US Stocks
ASM

Avino Silver & Gold Mines Ltd. (Canada)

$3.58

Change

-0.13(-3.38%)

Volume

8.637M($30.52M)

Market Capitalization

$519.53M

Avino Silver & Gold Mines (Canada) Price Charts

Avino Silver & Gold Mines (Canada) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.633.623.603.583.563.553.53

Avino Silver & Gold Mines (Canada) Market Segments

After Hours

+0.02(+0.56%)
Open$3.56
Close$3.58
Low$3.54
Low Change-0.02 (-0.56%)
High$3.59
High Change+0.03 (+0.84%)
Range$0.05
Volume27.582K
Dollar Volume$98.74K

Regular Trading Hours

-0.27(-7.11%)
Open$3.80
Close$3.53
Low$3.52
Low Change-0.28 (-7.37%)
High$3.81
High Change+0.01 (+0.26%)
Range$0.29
Volume8.48M
Dollar Volume$29.93M

Premarket

+0.15(+4.12%)
Open$3.64
Close$3.79
Low$3.60
Low Change-0.04 (-1.10%)
High$3.83
High Change+0.19 (+5.22%)
Range$0.23
Volume129.558K
Dollar Volume$491.02K

After Hours Yesterday

-0.01(-0.27%)
Open$3.71
Close$3.70
Low$3.65
Low Change-0.06 (-1.59%)
High$3.72
High Change+0.01 (+0.27%)
Range$0.07
Volume41.57K
Dollar Volume$153.80K

Regular Trading Hours Yesterday

+0.20(+5.56%)
Open$3.51
Close$3.71
Low$3.50
Low Change-0.01 (-0.28%)
High$3.75
High Change+0.24 (+6.78%)
Range$0.25
Volume9.258M
Dollar Volume$34.30M

Premarket Yesterday

+0.01(+0.28%)
Open$3.51
Close$3.52
Low$3.51
Low Change0.00 (0.00%)
High$3.55
High Change+0.04 (+1.14%)
Range$0.04
Volume28.043K
Dollar Volume$98.71K

Avino Silver & Gold Mines (Canada) Stock Splits

There have been no stock splits for Avino Silver & Gold Mines (Canada) (ASM).