US Stocks
ASM

Avino Silver & Gold Mines Ltd. (Canada)

$4.40

Change

-0.03(-0.65%)

Volume

4.049M($17.81M)

Market Capitalization

$644.35M

Avino Silver & Gold Mines (Canada) Price Charts

Avino Silver & Gold Mines (Canada) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.564.524.494.454.424.384.34

Avino Silver & Gold Mines (Canada) Market Segments

After Hours

+0.01(+0.14%)
Open$4.39
Close$4.40
Low$4.39
Low Change0.00 (0.00%)
High$4.47
High Change+0.08 (+1.82%)
Range$0.08
Volume48.694K
Dollar Volume$214.07K

Regular Trading Hours

+0.03(+0.69%)
Open$4.37
Close$4.40
Low$4.33
Low Change-0.04 (-0.92%)
High$4.57
High Change+0.20 (+4.58%)
Range$0.24
Volume3.884M
Dollar Volume$17.09M

Premarket

+0.01(+0.23%)
Open$4.37
Close$4.38
Low$4.26
Low Change-0.11 (-2.52%)
High$4.39
High Change+0.02 (+0.46%)
Range$0.13
Volume116.043K
Dollar Volume$508.27K

After Hours Yesterday

-0.04(-0.88%)
Open$4.45
Close$4.41
Low$4.41
Low Change-0.04 (-0.90%)
High$4.46
High Change+0.01 (+0.22%)
Range$0.05
Volume31.37K
Dollar Volume$138.37K

Regular Trading Hours Yesterday

-0.20(-4.22%)
Open$4.62
Close$4.43
Low$4.36
Low Change-0.26 (-5.63%)
High$4.65
High Change+0.03 (+0.65%)
Range$0.29
Volume4.083M
Dollar Volume$18.07M

Premarket Yesterday

+0.04(+0.90%)
Open$4.61
Close$4.65
Low$4.61
Low Change0.00 (0.00%)
High$4.71
High Change+0.10 (+2.17%)
Range$0.10
Volume425.596K
Dollar Volume$1.98M

Avino Silver & Gold Mines (Canada) Stock Splits

There have been no stock splits for Avino Silver & Gold Mines (Canada) (ASM).