US Stocks
ASM

Avino Silver & Gold Mines Ltd. (Canada)

$6.83

Change

+0.00(+0.00%)

Volume

5.036M($34.40M)

Market Capitalization

$1.07B

Avino Silver & Gold Mines (Canada) Price Charts

Avino Silver & Gold Mines (Canada) Price Chart8:50: AM10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6.996.946.896.846.796.746.69

Avino Silver & Gold Mines (Canada) Market Segments

After Hours

+0.00(+0.00%)
Open$6.83
Close$6.83
Low$6.82
Low Change-0.01 (-0.15%)
High$6.84
High Change+0.01 (+0.15%)
Range$0.02
Volume24.506K
Dollar Volume$167.38K

Regular Trading Hours

-0.15(-2.08%)
Open$6.97
Close$6.83
Low$6.69
Low Change-0.29 (-4.09%)
High$6.98
High Change+0.01 (+0.14%)
Range$0.30
Volume4.831M
Dollar Volume$32.97M

Premarket

+0.06(+0.87%)
Open$6.92
Close$6.98
Low$6.88
Low Change-0.04 (-0.58%)
High$7.00
High Change+0.08 (+1.16%)
Range$0.12
Volume180.113K
Dollar Volume$1.26M

After Hours Yesterday

+0.06(+0.87%)
Open$6.84
Close$6.90
Low$6.81
Low Change-0.03 (-0.48%)
High$6.90
High Change+0.06 (+0.87%)
Range$0.09
Volume31.918K
Dollar Volume$220.22K

Regular Trading Hours Yesterday

+0.07(+1.04%)
Open$6.76
Close$6.83
Low$6.68
Low Change-0.08 (-1.18%)
High$6.98
High Change+0.22 (+3.25%)
Range$0.30
Volume5.577M
Dollar Volume$38.09M

Premarket Yesterday

+0.07(+1.05%)
Open$6.69
Close$6.76
Low$6.57
Low Change-0.12 (-1.79%)
High$6.78
High Change+0.09 (+1.35%)
Range$0.21
Volume124.444K
Dollar Volume$841.24K

Avino Silver & Gold Mines (Canada) Stock Splits

There have been no stock splits for Avino Silver & Gold Mines (Canada) (ASM).