US Stocks
ASM

Avino Silver & Gold Mines Ltd. (Canada)

$2.18

Change

-0.01(-0.24%)

Volume

2.666M($5.78M)

Market Capitalization

$307.21M

Avino Silver & Gold Mines (Canada) Price Charts

Avino Silver & Gold Mines (Canada) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.212.202.192.172.162.152.14

Avino Silver & Gold Mines (Canada) Market Segments

After Hours

+0.03(+1.39%)
Open$2.15
Close$2.18
Low$2.14
Low Change-0.01 (-0.47%)
High$2.18
High Change+0.03 (+1.39%)
Range$0.04
Volume7.138K
Dollar Volume$15.56K

Regular Trading Hours

+0.03(+1.40%)
Open$2.14
Close$2.17
Low$2.13
Low Change-0.01 (-0.47%)
High$2.22
High Change+0.08 (+3.74%)
Range$0.09
Volume2.624M
Dollar Volume$5.69M

Premarket

-0.06(-2.73%)
Open$2.20
Close$2.14
Low$2.14
Low Change-0.06 (-2.73%)
High$2.20
High Change+0.00 (+0.00%)
Range$0.06
Volume35.225K
Dollar Volume$75.38K

After Hours Yesterday

-0.02(-0.91%)
Open$2.19
Close$2.17
Low$2.17
Low Change-0.02 (-0.91%)
High$2.20
High Change+0.01 (+0.46%)
Range$0.03
Volume10.006K
Dollar Volume$21.71K

Regular Trading Hours Yesterday

+0.07(+3.07%)
Open$2.12
Close$2.19
Low$2.07
Low Change-0.05 (-2.36%)
High$2.20
High Change+0.08 (+3.77%)
Range$0.13
Volume4.315M
Dollar Volume$9.43M

Premarket Yesterday

-0.01(-0.47%)
Open$2.12
Close$2.11
Low$2.09
Low Change-0.03 (-1.29%)
High$2.16
High Change+0.04 (+1.87%)
Range$0.07
Volume22.394K
Dollar Volume$47.25K

Avino Silver & Gold Mines (Canada) Stock Splits

There have been no stock splits for Avino Silver & Gold Mines (Canada) (ASM).