US Stocks
ASM

Avino Silver & Gold Mines Ltd. (Canada)

$6.31

Change

+0.15(+2.44%)

Volume

351.572K($2.22M)

Market Capitalization

$989.71M

Avino Silver & Gold Mines (Canada) Price Charts

Avino Silver & Gold Mines (Canada) Price Chart5:33 PM6:53 PM4:13 AM5:33 AM6:53 AM8:13 AM9:33 AM6.386.346.316.276.236.206.16

Avino Silver & Gold Mines (Canada) Market Segments

Regular Trading Hours

-0.03(-0.47%)
Open$6.34
Close$6.31
Low$6.21
Low Change-0.13 (-2.05%)
High$6.35
High Change+0.01 (+0.16%)
Range$0.14
Volume224.294K
Dollar Volume$1.42M

Premarket

+0.08(+1.28%)
Open$6.27
Close$6.35
Low$6.27
Low Change0.00 (0.00%)
High$6.38
High Change+0.11 (+1.75%)
Range$0.11
Volume127.278K
Dollar Volume$808.22K

After Hours Yesterday

-0.01(-0.16%)
Open$6.17
Close$6.16
Low$6.14
Low Change-0.03 (-0.49%)
High$6.20
High Change+0.03 (+0.49%)
Range$0.06
Volume14.2K
Dollar Volume$87.47K

Regular Trading Hours Yesterday

+0.11(+1.82%)
Open$6.05
Close$6.16
Low$6.01
Low Change-0.04 (-0.66%)
High$6.23
High Change+0.18 (+2.98%)
Range$0.22
Volume3.585M
Dollar Volume$22.09M

Premarket Yesterday

-0.02(-0.33%)
Open$6.04
Close$6.02
Low$5.73
Low Change-0.31 (-5.13%)
High$6.06
High Change+0.02 (+0.33%)
Range$0.33
Volume36.323K
Dollar Volume$218.66K

Avino Silver & Gold Mines (Canada) Stock Splits

There have been no stock splits for Avino Silver & Gold Mines (Canada) (ASM).