Avino Silver & Gold Mines (Canada) Price Chart
Avino Silver & Gold Mines (Canada) Volume Chart
Avino Silver & Gold Mines (Canada) Market Segments
After Hours
+0.03(+0.46%)
| Open | $6.53 |
|---|---|
| Close | $6.56 |
| Low | $6.50 |
| Low Change | -0.03 (-0.46%) |
| High | $6.56 |
| High Change | +0.03 (+0.46%) |
| Range | $0.06 |
| Volume | 132.983K |
| Dollar Volume | $872.37K |
Regular Trading Hours
-0.12(-1.80%)
| Open | $6.67 |
|---|---|
| Close | $6.55 |
| Low | $6.38 |
| Low Change | -0.29 (-4.35%) |
| High | $6.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.29 |
| Volume | 2.744M |
| Dollar Volume | $17.97M |
Premarket
-0.14(-2.04%)
| Open | $6.85 |
|---|---|
| Close | $6.71 |
| Low | $6.61 |
| Low Change | -0.24 (-3.50%) |
| High | $6.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.24 |
| Volume | 21.488K |
| Dollar Volume | $144.18K |
After Hours Yesterday
+0.02(+0.30%)
| Open | $6.65 |
|---|---|
| Close | $6.67 |
| Low | $6.65 |
| Low Change | 0.00 (0.00%) |
| High | $6.75 |
| High Change | +0.10 (+1.50%) |
| Range | $0.10 |
| Volume | 8.655K |
| Dollar Volume | $57.73K |
Regular Trading Hours Yesterday
+0.05(+0.76%)
| Open | $6.60 |
|---|---|
| Close | $6.65 |
| Low | $6.53 |
| Low Change | -0.07 (-1.06%) |
| High | $6.83 |
| High Change | +0.23 (+3.41%) |
| Range | $0.29 |
| Volume | 2.483M |
| Dollar Volume | $16.51M |
Premarket Yesterday
+0.00(+0.04%)
| Open | $6.59 |
|---|---|
| Close | $6.59 |
| Low | $6.57 |
| Low Change | -0.02 (-0.26%) |
| High | $6.74 |
| High Change | +0.15 (+2.32%) |
| Range | $0.17 |
| Volume | 23.497K |
| Dollar Volume | $154.85K |
Avino Silver & Gold Mines (Canada) Moving Averages
| 5 Day Moving Average (SMA5) | $6.80 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.18 |
| 20 Day Moving Average (SMA20) | $6.87 |
| 50 Day Moving Average (SMA50) | $6.75 |
| 100 Day Moving Average (SMA100) | $7.57 |
| 200 Day Moving Average (SMA200) | $6.23 |
Avino Silver & Gold Mines (Canada) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Avino Silver & Gold Mines (Canada) Stock Splits
There have been no stock splits for Avino Silver & Gold Mines (Canada) (ASM).
Avino Silver & Gold Mines (Canada) Dividends
There have been no dividends for Avino Silver & Gold Mines (Canada) (ASM).