Avino Silver & Gold Mines (Canada) Price Chart
Avino Silver & Gold Mines (Canada) Volume Chart
Avino Silver & Gold Mines (Canada) Market Segments
After Hours
+0.41(+6.10%)
| Open | $6.73 |
|---|---|
| Close | $7.14 |
| Low | $6.70 |
| Low Change | -0.03 (-0.45%) |
| High | $7.22 |
| High Change | +0.49 (+7.28%) |
| Range | $0.52 |
| Volume | 120.093K |
| Dollar Volume | $857.52K |
Regular Trading Hours
+0.02(+0.22%)
| Open | $6.72 |
|---|---|
| Close | $6.74 |
| Low | $6.42 |
| Low Change | -0.30 (-4.46%) |
| High | $6.77 |
| High Change | +0.05 (+0.74%) |
| Range | $0.35 |
| Volume | 3.413M |
| Dollar Volume | $22.99M |
Premarket
-0.01(-0.11%)
| Open | $6.70 |
|---|---|
| Close | $6.69 |
| Low | $6.68 |
| Low Change | -0.02 (-0.30%) |
| High | $6.80 |
| High Change | +0.10 (+1.49%) |
| Range | $0.12 |
| Volume | 30.747K |
| Dollar Volume | $205.78K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.77 |
|---|---|
| Close | $6.77 |
| Low | $6.76 |
| Low Change | -0.01 (-0.15%) |
| High | $6.88 |
| High Change | +0.11 (+1.64%) |
| Range | $0.12 |
| Volume | 35.173K |
| Dollar Volume | $238.12K |
Regular Trading Hours Yesterday
+0.23(+3.44%)
| Open | $6.55 |
|---|---|
| Close | $6.78 |
| Low | $6.49 |
| Low Change | -0.06 (-0.92%) |
| High | $6.87 |
| High Change | +0.32 (+4.88%) |
| Range | $0.38 |
| Volume | 3.822M |
| Dollar Volume | $25.89M |
Premarket Yesterday
-0.02(-0.30%)
| Open | $6.57 |
|---|---|
| Close | $6.55 |
| Low | $6.53 |
| Low Change | -0.04 (-0.61%) |
| High | $6.67 |
| High Change | +0.10 (+1.52%) |
| Range | $0.14 |
| Volume | 80.451K |
| Dollar Volume | $526.95K |
Avino Silver & Gold Mines (Canada) Moving Averages
| 5 Day Moving Average (SMA5) | $6.41 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.15 |
| 20 Day Moving Average (SMA20) | $6.54 |
| 50 Day Moving Average (SMA50) | $8.31 |
| 100 Day Moving Average (SMA100) | $7.08 |
| 200 Day Moving Average (SMA200) | $5.67 |
Avino Silver & Gold Mines (Canada) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Avino Silver & Gold Mines (Canada) Stock Splits
There have been no stock splits for Avino Silver & Gold Mines (Canada) (ASM).
Avino Silver & Gold Mines (Canada) Dividends
There have been no dividends for Avino Silver & Gold Mines (Canada) (ASM).