US Stocks
ASLE

AerSale Corporation Common Stock

$7.06

Change

+0.17(+2.47%)

Volume

282.632K($1.99M)

Market Capitalization

$376.15M

AerSale Corporation Price Charts

AerSale Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.067.047.016.996.976.946.92

AerSale Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$7.06
Close$7.06
Low$7.06
Low Change0.00 (0.00%)
High$7.06
High Change+0.00 (+0.00%)
Range$0.00
Volume513
Dollar Volume$3.62K

Regular Trading Hours

+0.19(+2.69%)
Open$6.87
Close$7.06
Low$6.80
Low Change-0.08 (-1.09%)
High$7.06
High Change+0.19 (+2.77%)
Range$0.27
Volume282.119K
Dollar Volume$1.99M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.18(+2.62%)
Open$6.88
Close$7.06
Low$6.73
Low Change-0.15 (-2.18%)
High$7.06
High Change+0.18 (+2.62%)
Range$0.33
Volume10.607K
Dollar Volume$74.89K

Regular Trading Hours Yesterday

+0.13(+1.92%)
Open$6.76
Close$6.89
Low$6.72
Low Change-0.05 (-0.67%)
High$6.94
High Change+0.18 (+2.66%)
Range$0.23
Volume332.505K
Dollar Volume$2.29M

Premarket Yesterday

+0.30(+4.60%)
Open$6.52
Close$6.82
Low$6.52
Low Change0.00 (0.00%)
High$7.00
High Change+0.48 (+7.36%)
Range$0.48
Volume1.31K
Dollar Volume$8.93K

AerSale Corporation Stock Splits

There have been no stock splits for AerSale Corporation (ASLE).