US Stocks
ASLE

AerSale Corporation Common Stock

$8.79

Change

+0.40(+4.77%)

Volume

572.895K($5.03M)

Market Capitalization

$414.73M

AerSale Corporation Price Charts

AerSale Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.798.728.668.598.528.468.39

AerSale Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$8.79
Close$8.79
Low$8.79
Low Change0.00 (0.00%)
High$8.79
High Change+0.00 (+0.00%)
Range$0.00
Volume333
Dollar Volume$2.93K

Regular Trading Hours

+0.37(+4.33%)
Open$8.42
Close$8.79
Low$8.37
Low Change-0.05 (-0.59%)
High$8.81
High Change+0.39 (+4.57%)
Range$0.44
Volume572.562K
Dollar Volume$5.03M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.01(-0.12%)
Open$8.39
Close$8.38
Low$8.35
Low Change-0.04 (-0.48%)
High$8.39
High Change+0.00 (+0.00%)
Range$0.04
Volume10.954K
Dollar Volume$91.79K

Regular Trading Hours Yesterday

+0.19(+2.32%)
Open$8.20
Close$8.39
Low$8.20
Low Change0.00 (0.00%)
High$8.45
High Change+0.25 (+2.99%)
Range$0.25
Volume367.078K
Dollar Volume$3.08M

Premarket Yesterday

+0.00(+0.00%)
Open$8.25
Close$8.25
Low$8.25
Low Change0.00 (0.00%)
High$8.25
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$4.13K

AerSale Corporation Stock Splits

There have been no stock splits for AerSale Corporation (ASLE).