US Stocks
ASLE

AerSale Corporation Common Stock

$7.44

Change

-0.21(-2.79%)

Volume

118.232K($878.61K)

Market Capitalization

$350.86M

AerSale Corporation Price Charts

AerSale Corporation Price Chart11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM5:50 PM7:10 PM7.667.617.567.527.477.427.37

AerSale Corporation Market Segments

After Hours

-0.00(-0.05%)
Open$7.44
Close$7.44
Low$7.44
Low Change-0.00 (-0.05%)
High$7.44
High Change+0.00 (+0.00%)
Range$0.00
Volume1.879K
Dollar Volume$13.97K

Regular Trading Hours

-0.23(-3.00%)
Open$7.66
Close$7.43
Low$7.37
Low Change-0.29 (-3.79%)
High$7.66
High Change+0.00 (+0.00%)
Range$0.29
Volume115.853K
Dollar Volume$860.79K

Premarket

+0.00(+0.00%)
Open$7.70
Close$7.70
Low$7.70
Low Change0.00 (0.00%)
High$7.70
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$3.85K

After Hours Yesterday

+0.00(+0.00%)
Open$7.62
Close$7.62
Low$7.62
Low Change0.00 (0.00%)
High$7.62
High Change+0.00 (+0.00%)
Range$0.00
Volume1.004K
Dollar Volume$7.65K

Regular Trading Hours Yesterday

+0.05(+0.66%)
Open$7.60
Close$7.65
Low$7.50
Low Change-0.11 (-1.38%)
High$7.65
High Change+0.05 (+0.66%)
Range$0.16
Volume158.085K
Dollar Volume$1.21M

Premarket Yesterday

+0.00(+0.00%)
Open$7.72
Close$7.72
Low$7.72
Low Change0.00 (0.00%)
High$7.72
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$772.00

AerSale Corporation Stock Splits

There have been no stock splits for AerSale Corporation (ASLE).