AerSale Corporation Price Chart
AerSale Corporation Volume Chart
AerSale Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $6.55 |
|---|---|
| Close | $6.55 |
| Low | $6.55 |
| Low Change | -0.00 (-0.02%) |
| High | $6.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 609.83K |
| Dollar Volume | $3.99M |
Regular Trading Hours
+0.15(+2.34%)
| Open | $6.42 |
|---|---|
| Close | $6.57 |
| Low | $6.38 |
| Low Change | -0.04 (-0.62%) |
| High | $6.60 |
| High Change | +0.18 (+2.80%) |
| Range | $0.22 |
| Volume | 234.141K |
| Dollar Volume | $1.54M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.45 |
|---|---|
| Close | $6.45 |
| Low | $6.45 |
| Low Change | 0.00 (0.00%) |
| High | $6.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 68.418K |
| Dollar Volume | $441.30K |
Regular Trading Hours Yesterday
-0.10(-1.53%)
| Open | $6.55 |
|---|---|
| Close | $6.45 |
| Low | $6.45 |
| Low Change | -0.11 (-1.60%) |
| High | $6.70 |
| High Change | +0.15 (+2.21%) |
| Range | $0.25 |
| Volume | 270.108K |
| Dollar Volume | $1.74M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $6.55 |
|---|---|
| Close | $6.55 |
| Low | $6.55 |
| Low Change | 0.00 (0.00%) |
| High | $6.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $655.00 |
AerSale Corporation News
There is no current news for this stock at the moment.
AerSale Corporation Top Trades
AerSale Corporation's top trade so far today returned +2.98%, while the top short trade returned -0.78%.
AerSale Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $6.42 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.37 |
| 20 Day Moving Average (SMA20) | $6.39 |
| 50 Day Moving Average (SMA50) | $6.55 |
| 100 Day Moving Average (SMA100) | $6.71 |
| 200 Day Moving Average (SMA200) | $7.03 |
AerSale Corporation Statistics
| Average Volume (30 Days) | 393.29K |
|---|---|
| P/E Ratio (Current) | 29.68 |
| EPS (Current) | $0.22 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$12.17M |
| Cash Ratio | 0.03 |
| Current Ratio | 3.74 |
| Quick Ratio | 0.89 |
| Debt to Equity | 0.33 |
| Enterprise Value | $446.30M |
| EV to EBITDA | 11.26 |
| EV to Sales | 1.31 |
| Price to Book | 0.73 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.91 |
| Return on Assets | 0.02% |
| Return on Equity | 0.02% |
AerSale Corporation Stock Splits
There have been no stock splits for AerSale Corporation (ASLE).
AerSale Corporation Dividends
There have been no dividends for AerSale Corporation (ASLE).