Ashland Price Charts
Ashland Market Segments
Regular Trading Hours
-0.85(-1.70%)
| Open | $50.18 |
|---|---|
| Close | $49.33 |
| Low | $49.30 |
| Low Change | -0.88 (-1.75%) |
| High | $50.76 |
| High Change | +0.58 (+1.16%) |
| Range | $1.46 |
| Volume | 219.58K |
| Dollar Volume | $10.83M |
Premarket
+0.00(+0.00%)
| Open | $50.31 |
|---|---|
| Close | $50.31 |
| Low | $50.31 |
| Low Change | 0.00 (0.00%) |
| High | $50.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $5.03K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $50.29 |
|---|---|
| Close | $50.29 |
| Low | $50.29 |
| Low Change | 0.00 (0.00%) |
| High | $50.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.133K |
| Dollar Volume | $157.56K |
Regular Trading Hours Yesterday
-0.64(-1.26%)
| Open | $50.92 |
|---|---|
| Close | $50.28 |
| Low | $49.83 |
| Low Change | -1.10 (-2.15%) |
| High | $51.26 |
| High Change | +0.34 (+0.67%) |
| Range | $1.44 |
| Volume | 675.241K |
| Dollar Volume | $33.95M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $50.74 |
|---|---|
| Close | $50.74 |
| Low | $50.74 |
| Low Change | 0.00 (0.00%) |
| High | $50.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 305 |
| Dollar Volume | $15.48K |
Ashland Stock Splits
There have been 2 stock splits for Ashland (ASH). The last stock split occured on May 15, 2017 and increased the outstanding shares at a ratio of 250:511.
| Date | Type | Ratio |
|---|---|---|
| May 15, 2017 | Forward | 250:511 |
| July 1, 2005 | Forward | 8212:10000 |