Ashland Price Charts
Ashland Market Segments
After Hours
+0.00(+0.00%)
| Open | $62.30 |
|---|---|
| Close | $62.30 |
| Low | $62.30 |
| Low Change | 0.00 (0.00%) |
| High | $62.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 648 |
| Dollar Volume | $40.37K |
Regular Trading Hours
-0.20(-0.31%)
| Open | $62.48 |
|---|---|
| Close | $62.29 |
| Low | $61.96 |
| Low Change | -0.52 (-0.83%) |
| High | $62.80 |
| High Change | +0.32 (+0.51%) |
| Range | $0.84 |
| Volume | 288.94K |
| Dollar Volume | $18.00M |
Premarket
+0.36(+0.58%)
| Open | $62.21 |
|---|---|
| Close | $62.57 |
| Low | $62.21 |
| Low Change | 0.00 (0.00%) |
| High | $63.05 |
| High Change | +0.84 (+1.35%) |
| Range | $0.84 |
| Volume | 637 |
| Dollar Volume | $39.86K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $62.46 |
|---|---|
| Close | $62.46 |
| Low | $62.46 |
| Low Change | 0.00 (0.00%) |
| High | $62.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.175K |
| Dollar Volume | $73.39K |
Regular Trading Hours Yesterday
-0.94(-1.48%)
| Open | $63.41 |
|---|---|
| Close | $62.47 |
| Low | $62.31 |
| Low Change | -1.10 (-1.73%) |
| High | $63.41 |
| High Change | +0.00 (+0.00%) |
| Range | $1.10 |
| Volume | 210.101K |
| Dollar Volume | $13.13M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $62.52 |
|---|---|
| Close | $62.52 |
| Low | $62.52 |
| Low Change | 0.00 (0.00%) |
| High | $62.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 116 |
| Dollar Volume | $7.25K |
Ashland Stock Splits
There have been 2 stock splits for Ashland (ASH). The last stock split occured on May 15, 2017 and increased the outstanding shares at a ratio of 250:511.
| Date | Type | Ratio |
|---|---|---|
| May 15, 2017 | Forward | 250:511 |
| July 1, 2005 | Forward | 8212:10000 |