US Stocks
ASC

ARDMORE SHIPPING CORPORATION

$10.71

Change

-0.44(-3.98%)

Volume

423.578K($4.63M)

Market Capitalization

$435.67M

ARDMORE SHIPPING CORPORATION Price Charts

ARDMORE SHIPPING CORPORATION Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.0110.9610.9110.8610.8110.7610.71

ARDMORE SHIPPING CORPORATION Market Segments

After Hours

-0.21(-1.96%)
Open$10.92
Close$10.71
Low$10.71
Low Change-0.21 (-1.96%)
High$10.92
High Change+0.00 (+0.00%)
Range$0.21
Volume1K
Dollar Volume$10.71K

Regular Trading Hours

+0.09(+0.83%)
Open$10.83
Close$10.92
Low$10.77
Low Change-0.06 (-0.55%)
High$11.01
High Change+0.18 (+1.66%)
Range$0.24
Volume422.178K
Dollar Volume$4.61M

Premarket

+0.00(+0.00%)
Open$10.91
Close$10.91
Low$10.91
Low Change0.00 (0.00%)
High$10.91
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$4.36K

After Hours Yesterday

+0.00(+0.00%)
Open$11.15
Close$11.15
Low$11.15
Low Change0.00 (0.00%)
High$11.15
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$2.23K

Regular Trading Hours Yesterday

+0.07(+0.63%)
Open$11.08
Close$11.15
Low$11.01
Low Change-0.07 (-0.61%)
High$11.22
High Change+0.14 (+1.22%)
Range$0.20
Volume319.452K
Dollar Volume$3.56M

Premarket Yesterday

*No Trades in Segment

ARDMORE SHIPPING CORPORATION Stock Splits

There have been no stock splits for ARDMORE SHIPPING CORPORATION (ASC).