US Stocks
ASC

ARDMORE SHIPPING CORPORATION

$10.20

Change

+0.30(+3.02%)

Volume

776.983K($7.92M)

Market Capitalization

$414.32M

ARDMORE SHIPPING CORPORATION Price Charts

ARDMORE SHIPPING CORPORATION Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.2310.1810.1210.0610.009.949.88

ARDMORE SHIPPING CORPORATION Market Segments

After Hours

+0.01(+0.09%)
Open$10.19
Close$10.20
Low$10.19
Low Change0.00 (0.00%)
High$10.20
High Change+0.01 (+0.09%)
Range$0.01
Volume901
Dollar Volume$9.19K

Regular Trading Hours

+0.09(+0.89%)
Open$10.10
Close$10.19
Low$9.79
Low Change-0.31 (-3.07%)
High$10.25
High Change+0.15 (+1.49%)
Range$0.46
Volume763.082K
Dollar Volume$7.78M

Premarket

+0.28(+2.81%)
Open$9.97
Close$10.25
Low$9.95
Low Change-0.02 (-0.20%)
High$10.74
High Change+0.77 (+7.76%)
Range$0.79
Volume13K
Dollar Volume$133.25K

After Hours Yesterday

-0.11(-1.09%)
Open$10.11
Close$10.00
Low$10.00
Low Change-0.11 (-1.09%)
High$10.11
High Change+0.00 (+0.00%)
Range$0.11
Volume250
Dollar Volume$2.50K

Regular Trading Hours Yesterday

+0.09(+0.92%)
Open$9.81
Close$9.90
Low$9.65
Low Change-0.16 (-1.63%)
High$10.05
High Change+0.24 (+2.45%)
Range$0.40
Volume560.169K
Dollar Volume$5.55M

Premarket Yesterday

+0.00(+0.00%)
Open$9.72
Close$9.72
Low$9.72
Low Change0.00 (0.00%)
High$9.72
High Change+0.00 (+0.00%)
Range$0.00
Volume700
Dollar Volume$6.80K

ARDMORE SHIPPING CORPORATION Stock Splits

There have been no stock splits for ARDMORE SHIPPING CORPORATION (ASC).