Live Price
Live Volume
Chart Volume 0
Volume 0
5 secARDMORE SHIPPING CORPORATION Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $19.23 |
|---|---|
| Close | $19.23 |
| Low | $19.23 |
| Low Change | 0.00 (0.00%) |
| High | $19.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 228.298K |
| Dollar Volume | $4.39M |
Regular Trading Hours Yesterday
+1.13(+6.25%)
| Open | $18.08 |
|---|---|
| Close | $19.21 |
| Low | $17.62 |
| Low Change | -0.46 (-2.54%) |
| High | $19.27 |
| High Change | +1.19 (+6.58%) |
| Range | $1.65 |
| Volume | 1.15M |
| Dollar Volume | $22.09M |
Premarket Yesterday
-1.02(-5.20%)
| Open | $19.60 |
|---|---|
| Close | $18.58 |
| Low | $18.12 |
| Low Change | -1.48 (-7.55%) |
| High | $19.60 |
| High Change | +0.00 (+0.00%) |
| Range | $1.48 |
| Volume | 28.952K |
| Dollar Volume | $537.93K |
ARDMORE SHIPPING CORPORATION News
ARDMORE SHIPPING CORPORATION Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
ARDMORE SHIPPING CORPORATION Moving Averages
| 5 Day Moving Average (SMA5) | $20.36 |
|---|---|
| 10 Day Moving Average (SMA10) | $20.19 |
| 20 Day Moving Average (SMA20) | $19.70 |
| 50 Day Moving Average (SMA50) | $18.86 |
| 100 Day Moving Average (SMA100) | $17.69 |
| 200 Day Moving Average (SMA200) | $16.68 |
ARDMORE SHIPPING CORPORATION Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
ARDMORE SHIPPING CORPORATION Stock Splits
There have been no stock splits for ARDMORE SHIPPING CORPORATION (ASC).
ARDMORE SHIPPING CORPORATION Dividends
ARDMORE SHIPPING CORPORATION (ASC) last paid a quarterly dividend of $0.79 per share on September 15, 2026. With a forward annual dividend payout of $3.16, the stock currently offers a dividend yield of 16.43%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 28, 2026 | $0.79 | Quarterly | Sep 15, 2026 | Jul 29, 2026 |
| May 29, 2026 | $0.39 | Quarterly | Jun 12, 2026 | May 7, 2026 |
| Feb 27, 2026 | $0.09 | Quarterly | Mar 13, 2026 | Feb 5, 2026 |
| Nov 28, 2025 | $0.1 | Quarterly | Dec 12, 2025 | Nov 5, 2025 |
| Aug 29, 2025 | $0.07 | Quarterly | Sep 12, 2025 | Jul 30, 2025 |
| May 30, 2025 | $0.05 | Quarterly | Jun 13, 2025 | May 7, 2025 |
| Feb 28, 2025 | $0.08 | Quarterly | Mar 14, 2025 | Feb 13, 2025 |
| Nov 29, 2024 | $0.18 | Quarterly | Dec 13, 2024 | Nov 6, 2024 |
| Aug 30, 2024 | $0.38 | Quarterly | Sep 13, 2024 | Jul 31, 2024 |
| May 31, 2024 | $0.31 | Quarterly | Jun 14, 2024 | May 8, 2024 |
| Feb 28, 2024 | $0.21 | Quarterly | Mar 15, 2024 | Feb 15, 2024 |
| Nov 29, 2023 | $0.16 | Quarterly | Dec 15, 2023 | Nov 7, 2023 |
| Aug 30, 2023 | $0.19 | Quarterly | Sep 15, 2023 | Aug 1, 2023 |
| May 30, 2023 | $0.35 | Quarterly | Jun 15, 2023 | May 9, 2023 |
| Feb 27, 2023 | $0.45 | Quarterly | Mar 15, 2023 | Feb 14, 2023 |
| Feb 20, 2020 | $0.05 | Quarterly | Feb 28, 2020 | Feb 11, 2020 |
| Aug 12, 2016 | $0.11 | Quarterly | Aug 31, 2016 | Aug 2, 2016 |
| May 12, 2016 | $0.16 | Quarterly | May 31, 2016 | May 4, 2016 |
| Feb 11, 2016 | $0.13 | Quarterly | Feb 29, 2016 | Feb 3, 2016 |
| Nov 4, 2015 | $0.31 | Quarterly | Nov 16, 2015 | Oct 27, 2015 |