US Stocks
ASC

ARDMORE SHIPPING CORPORATION

$12.89

Change

+0.39(+3.12%)

Volume

461.991K($6.07M)

Market Capitalization

$524.59M

ARDMORE SHIPPING CORPORATION Price Charts

ARDMORE SHIPPING CORPORATION Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.2413.1913.1313.0713.0112.9512.89

ARDMORE SHIPPING CORPORATION Market Segments

After Hours

-0.25(-1.90%)
Open$13.14
Close$12.89
Low$12.89
Low Change-0.25 (-1.90%)
High$13.14
High Change+0.00 (+0.00%)
Range$0.25
Volume946
Dollar Volume$12.19K

Regular Trading Hours

+0.66(+5.29%)
Open$12.48
Close$13.14
Low$12.47
Low Change-0.01 (-0.08%)
High$13.27
High Change+0.79 (+6.33%)
Range$0.80
Volume459.883K
Dollar Volume$6.04M

Premarket

-0.01(-0.08%)
Open$12.51
Close$12.50
Low$12.50
Low Change-0.01 (-0.08%)
High$12.51
High Change+0.00 (+0.00%)
Range$0.01
Volume1.162K
Dollar Volume$14.53K

After Hours Yesterday

+0.25(+2.00%)
Open$12.50
Close$12.75
Low$12.50
Low Change0.00 (0.00%)
High$12.75
High Change+0.25 (+2.00%)
Range$0.25
Volume938
Dollar Volume$11.96K

Regular Trading Hours Yesterday

+0.01(+0.08%)
Open$12.49
Close$12.50
Low$12.49
Low Change0.00 (0.00%)
High$12.90
High Change+0.41 (+3.28%)
Range$0.41
Volume424.905K
Dollar Volume$5.31M

Premarket Yesterday

-0.11(-0.87%)
Open$12.71
Close$12.60
Low$12.60
Low Change-0.11 (-0.87%)
High$12.71
High Change+0.00 (+0.00%)
Range$0.11
Volume5.57K
Dollar Volume$70.18K

ARDMORE SHIPPING CORPORATION Stock Splits

There have been no stock splits for ARDMORE SHIPPING CORPORATION (ASC).