US Stocks
ASC

ARDMORE SHIPPING CORPORATION

$12.71

Change

-0.18(-1.40%)

Volume

681.34K($8.66M)

Market Capitalization

$517.26M

ARDMORE SHIPPING CORPORATION Price Charts

ARDMORE SHIPPING CORPORATION Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.8612.8312.8112.7912.7612.7412.71

ARDMORE SHIPPING CORPORATION Market Segments

After Hours

+0.00(+0.00%)
Open$12.71
Close$12.71
Low$12.71
Low Change0.00 (0.00%)
High$12.71
High Change+0.00 (+0.00%)
Range$0.00
Volume494
Dollar Volume$6.28K

Regular Trading Hours

-0.22(-1.70%)
Open$12.93
Close$12.71
Low$12.63
Low Change-0.30 (-2.32%)
High$12.98
High Change+0.05 (+0.39%)
Range$0.35
Volume680.746K
Dollar Volume$8.65M

Premarket

+0.00(+0.00%)
Open$12.90
Close$12.90
Low$12.90
Low Change0.00 (0.00%)
High$12.90
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.29K

After Hours Yesterday

+0.00(+0.00%)
Open$12.89
Close$12.89
Low$12.89
Low Change0.00 (0.00%)
High$12.89
High Change+0.00 (+0.00%)
Range$0.00
Volume4.548K
Dollar Volume$58.62K

Regular Trading Hours Yesterday

+0.50(+4.04%)
Open$12.39
Close$12.89
Low$12.38
Low Change-0.01 (-0.08%)
High$13.08
High Change+0.69 (+5.57%)
Range$0.70
Volume607.132K
Dollar Volume$7.83M

Premarket Yesterday

*No Trades in Segment

ARDMORE SHIPPING CORPORATION Stock Splits

There have been no stock splits for ARDMORE SHIPPING CORPORATION (ASC).