US Stocks
ASC

ARDMORE SHIPPING CORPORATION

$9.80

Change

+0.24(+2.51%)

Volume

257.493K($2.49M)

Market Capitalization

$396.93M

ARDMORE SHIPPING CORPORATION Price Charts

ARDMORE SHIPPING CORPORATION Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.809.779.749.719.689.659.62

ARDMORE SHIPPING CORPORATION Market Segments

After Hours

+0.13(+1.34%)
Open$9.67
Close$9.80
Low$9.67
Low Change0.00 (0.00%)
High$9.80
High Change+0.13 (+1.34%)
Range$0.13
Volume1.919K
Dollar Volume$18.81K

Regular Trading Hours

+0.16(+1.63%)
Open$9.51
Close$9.67
Low$9.50
Low Change-0.01 (-0.11%)
High$9.73
High Change+0.22 (+2.26%)
Range$0.23
Volume255.347K
Dollar Volume$2.47M

Premarket

-0.01(-0.11%)
Open$9.51
Close$9.50
Low$9.50
Low Change-0.01 (-0.11%)
High$9.51
High Change+0.00 (+0.00%)
Range$0.01
Volume227
Dollar Volume$2.16K

After Hours Yesterday

+0.00(+0.00%)
Open$9.55
Close$9.55
Low$9.55
Low Change0.00 (0.00%)
High$9.55
High Change+0.00 (+0.00%)
Range$0.00
Volume279
Dollar Volume$2.66K

Regular Trading Hours Yesterday

+0.03(+0.31%)
Open$9.53
Close$9.56
Low$9.45
Low Change-0.08 (-0.82%)
High$9.68
High Change+0.15 (+1.57%)
Range$0.23
Volume322.349K
Dollar Volume$3.08M

Premarket Yesterday

-0.03(-0.31%)
Open$9.62
Close$9.59
Low$9.59
Low Change-0.03 (-0.31%)
High$9.66
High Change+0.04 (+0.42%)
Range$0.07
Volume1.301K
Dollar Volume$12.48K

ARDMORE SHIPPING CORPORATION Stock Splits

There have been no stock splits for ARDMORE SHIPPING CORPORATION (ASC).