US Stocks
ASBP

Aspire Biopharma Holdings, Inc. Common Stock

$0.4936

Change

+0.0406(+8.96%)

Volume

238.934K($112.49K)

Market Capitalization

$24.14M

Aspire Biopharma Holdings Price Charts

Aspire Biopharma Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.51000.50250.49500.48750.48000.47250.47

Aspire Biopharma Holdings Market Segments

After Hours

+0.0136(+2.83%)
Open$0.4800
Close$0.4936
Low$0.4700
Low Change-0.0100 (-2.08%)
High$0.5100
High Change+0.0300 (+6.25%)
Range$0.0400
Volume6.18K
Dollar Volume$3.05K

Regular Trading Hours

+0.0000(+0.00%)
Open$0.4700
Close$0.4700
Low$0.4648
Low Change-0.0052 (-1.11%)
High$0.5100
High Change+0.0400 (+8.51%)
Range$0.0452
Volume230.701K
Dollar Volume$108.43K

Premarket

+0.0369(+8.15%)
Open$0.4530
Close$0.4899
Low$0.4530
Low Change0.0000 (0.00%)
High$0.4900
High Change+0.0370 (+8.17%)
Range$0.0370
Volume2.053K
Dollar Volume$1.01K

After Hours Yesterday

+0.0002(+0.04%)
Open$0.4880
Close$0.4882
Low$0.4880
Low Change0.0000 (0.00%)
High$0.4882
High Change+0.0002 (+0.04%)
Range$0.0002
Volume400
Dollar Volume$195.28

Regular Trading Hours Yesterday

-0.0370(-7.55%)
Open$0.4900
Close$0.4530
Low$0.4500
Low Change-0.0400 (-8.16%)
High$0.5080
High Change+0.0180 (+3.67%)
Range$0.0580
Volume157.1K
Dollar Volume$71.17K

Premarket Yesterday

*No Trades in Segment

Aspire Biopharma Holdings Stock Splits

There have been no stock splits for Aspire Biopharma Holdings (ASBP).