US Stocks
ASBP

Aspire Biopharma Holdings, Inc. Common Stock

$0.3589

Change

-0.0248(-6.46%)

Volume

305.543K($107.21K)

Market Capitalization

$17.77M

Aspire Biopharma Holdings Price Charts

Aspire Biopharma Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.36990.36660.36340.36010.35680.35360.35

Aspire Biopharma Holdings Market Segments

After Hours

+0.0070(+1.99%)
Open$0.3519
Close$0.3589
Low$0.3519
Low Change0.0000 (0.00%)
High$0.3600
High Change+0.0081 (+2.30%)
Range$0.0081
Volume16.864K
Dollar Volume$6.05K

Regular Trading Hours

-0.0317(-8.30%)
Open$0.3820
Close$0.3503
Low$0.3503
Low Change-0.0317 (-8.30%)
High$0.3821
High Change+0.0001 (+0.03%)
Range$0.0318
Volume287.721K
Dollar Volume$100.79K

Premarket

+0.0002(+0.05%)
Open$0.3818
Close$0.3820
Low$0.3818
Low Change0.0000 (0.00%)
High$0.3820
High Change+0.0002 (+0.05%)
Range$0.0002
Volume958
Dollar Volume$365.96

After Hours Yesterday

-0.0082(-2.10%)
Open$0.3900
Close$0.3818
Low$0.3818
Low Change-0.0082 (-2.10%)
High$0.3900
High Change+0.0000 (+0.00%)
Range$0.0082
Volume2.809K
Dollar Volume$1.07K

Regular Trading Hours Yesterday

-0.0123(-3.11%)
Open$0.3960
Close$0.3837
Low$0.3755
Low Change-0.0205 (-5.18%)
High$0.3960
High Change+0.0000 (+0.00%)
Range$0.0205
Volume371.404K
Dollar Volume$142.51K

Premarket Yesterday

-0.0176(-4.32%)
Open$0.4076
Close$0.3900
Low$0.3832
Low Change-0.0244 (-5.99%)
High$0.4076
High Change+0.0000 (+0.00%)
Range$0.0244
Volume2.343K
Dollar Volume$913.77

Aspire Biopharma Holdings Stock Splits

There have been no stock splits for Aspire Biopharma Holdings (ASBP).