US Stocks
ASBP
Aspire Biopharma Holdings, Inc. Common Stock
$0.4550
Change
+0.0351(+8.36%)
Volume
1.581M($710.09K)
Market Capitalization
$22.53M
Aspire Biopharma Holdings Price Charts
Aspire Biopharma Holdings Market Segments
After Hours
+0.0110(+2.48%)
| Open | $0.4440 |
|---|---|
| Close | $0.4550 |
| Low | $0.4405 |
| Low Change | -0.0035 (-0.79%) |
| High | $0.4594 |
| High Change | +0.0154 (+3.47%) |
| Range | $0.0189 |
| Volume | 62.708K |
| Dollar Volume | $28.53K |
Regular Trading Hours
+0.0237(+5.55%)
| Open | $0.4270 |
|---|---|
| Close | $0.4507 |
| Low | $0.4125 |
| Low Change | -0.0145 (-3.40%) |
| High | $0.4663 |
| High Change | +0.0393 (+9.20%) |
| Range | $0.0538 |
| Volume | 1.431M |
| Dollar Volume | $644.74K |
Premarket
+0.0062(+1.49%)
| Open | $0.4150 |
|---|---|
| Close | $0.4212 |
| Low | $0.4100 |
| Low Change | -0.0050 (-1.20%) |
| High | $0.4319 |
| High Change | +0.0169 (+4.07%) |
| Range | $0.0219 |
| Volume | 87.415K |
| Dollar Volume | $36.82K |
After Hours Yesterday
+0.0046(+1.13%)
| Open | $0.4070 |
|---|---|
| Close | $0.4116 |
| Low | $0.4070 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4200 |
| High Change | +0.0130 (+3.19%) |
| Range | $0.0130 |
| Volume | 8.904K |
| Dollar Volume | $3.66K |
Regular Trading Hours Yesterday
-0.0177(-4.04%)
| Open | $0.4376 |
|---|---|
| Close | $0.4199 |
| Low | $0.4059 |
| Low Change | -0.0317 (-7.24%) |
| High | $0.4453 |
| High Change | +0.0077 (+1.76%) |
| Range | $0.0394 |
| Volume | 774.882K |
| Dollar Volume | $325.37K |
Premarket Yesterday
-0.0353(-7.59%)
| Open | $0.4648 |
|---|---|
| Close | $0.4295 |
| Low | $0.4200 |
| Low Change | -0.0448 (-9.64%) |
| High | $0.5000 |
| High Change | +0.0352 (+7.57%) |
| Range | $0.0800 |
| Volume | 84.119K |
| Dollar Volume | $36.13K |
Aspire Biopharma Holdings Stock Splits
There have been no stock splits for Aspire Biopharma Holdings (ASBP).