US Stocks
ASBP

Aspire Biopharma Holdings, Inc. Common Stock

$0.3669

Change

-0.0131(-3.45%)

Volume

608.725K($222.82K)

Market Capitalization

$18.17M

Aspire Biopharma Holdings Price Charts

Aspire Biopharma Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.36750.36490.36230.35980.35720.35460.35

Aspire Biopharma Holdings Market Segments

After Hours

+0.0066(+1.83%)
Open$0.3603
Close$0.3669
Low$0.3520
Low Change-0.0083 (-2.30%)
High$0.3669
High Change+0.0066 (+1.83%)
Range$0.0149
Volume37.521K
Dollar Volume$13.77K

Regular Trading Hours

-0.0031(-0.84%)
Open$0.3686
Close$0.3655
Low$0.3500
Low Change-0.0186 (-5.05%)
High$0.3779
High Change+0.0093 (+2.52%)
Range$0.0279
Volume542.031K
Dollar Volume$198.11K

Premarket

+0.0048(+1.30%)
Open$0.3702
Close$0.3750
Low$0.3610
Low Change-0.0092 (-2.49%)
High$0.3800
High Change+0.0098 (+2.65%)
Range$0.0190
Volume29.173K
Dollar Volume$10.94K

After Hours Yesterday

-0.0049(-1.29%)
Open$0.3800
Close$0.3751
Low$0.3714
Low Change-0.0086 (-2.26%)
High$0.3901
High Change+0.0101 (+2.66%)
Range$0.0187
Volume20.504K
Dollar Volume$7.69K

Regular Trading Hours Yesterday

-0.0200(-5.00%)
Open$0.4000
Close$0.3800
Low$0.3690
Low Change-0.0310 (-7.75%)
High$0.4000
High Change+0.0000 (+0.00%)
Range$0.0310
Volume439.081K
Dollar Volume$166.85K

Premarket Yesterday

-0.0120(-3.06%)
Open$0.3921
Close$0.3801
Low$0.3770
Low Change-0.0151 (-3.85%)
High$0.3940
High Change+0.0019 (+0.48%)
Range$0.0170
Volume53.729K
Dollar Volume$20.42K

Aspire Biopharma Holdings Stock Splits

There have been no stock splits for Aspire Biopharma Holdings (ASBP).