US Stocks
ASBP

Aspire Biopharma Holdings, Inc. Common Stock

$0.8407
-0.0390 (-4.43%)

Volume:

266.354K ($219.97K)
#3046 Volume#4284 Dollar Volume

Market Capitalization:

$4.22M
#5262 Market Cap

Aspire Biopharma Holdings Price Chart

Aspire Biopharma Holdings Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.86840.85700.84560.83420.82290.81150.80

Aspire Biopharma Holdings Volume Chart

Aspire Biopharma Holdings Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.30K12.26K10.21K8.17K6.13K4.09K2.04K

Aspire Biopharma Holdings Market Segments

After Hours

-0.0277(-3.19%)
Open$0.8684
Close$0.8407
Low$0.8407
Low Change-0.0277 (-3.19%)
High$0.8684
High Change+0.0000 (+0.00%)
Range$0.0277
Volume1.07K
Dollar Volume$899.55

Regular Trading Hours

-0.1172(-12.62%)
Open$0.9287
Close$0.8115
Low$0.7700
Low Change-0.1587 (-17.09%)
High$0.9308
High Change+0.0021 (+0.23%)
Range$0.1608
Volume217.029K
Dollar Volume$176.12K

Premarket

+0.0699(+8.52%)
Open$0.8201
Close$0.8900
Low$0.8198
Low Change-0.0003 (-0.04%)
High$0.9500
High Change+0.1299 (+15.84%)
Range$0.1302
Volume48.255K
Dollar Volume$42.95K

After Hours Yesterday

-0.0143(-1.62%)
Open$0.8848
Close$0.8705
Low$0.8000
Low Change-0.0848 (-9.58%)
High$1.0000
High Change+0.1152 (+13.02%)
Range$0.2000
Volume124.675K
Dollar Volume$108.53K

Regular Trading Hours Yesterday

+0.1687(+23.73%)
Open$0.7110
Close$0.8797
Low$0.6703
Low Change-0.0407 (-5.72%)
High$0.9258
High Change+0.2148 (+30.21%)
Range$0.2555
Volume209.627K
Dollar Volume$184.41K

Premarket Yesterday

+0.0228(+3.26%)
Open$0.7000
Close$0.7228
Low$0.6815
Low Change-0.0185 (-2.64%)
High$0.7228
High Change+0.0228 (+3.26%)
Range$0.0413
Volume6.621K
Dollar Volume$4.79K

Aspire Biopharma Holdings Moving Averages

5 Day Moving Average (SMA5)$0.7654
10 Day Moving Average (SMA10)$0.9422
20 Day Moving Average (SMA20)$1.1451
50 Day Moving Average (SMA50)$1.5680
100 Day Moving Average (SMA100)$3.7674
200 Day Moving Average (SMA200)$9.6427

Aspire Biopharma Holdings Statistics

Average Volume (30 Days)537.92K
P/E Ratio (Current)-.18
EPS (Current)-$3.94
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio0.14
Current Ratio0.17
Quick Ratio0.17
Debt to Equity-0.54
Enterprise Value$7.91M
EV to EBITDA-0.39
EV to Sales4074.74
Price to Book-0.32
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales1863.67
Return on Assets-8.23%
Return on Equity1.72%

Aspire Biopharma Holdings Stock Splits

There has been 1 stock split for Aspire Biopharma Holdings (ASBP). The reverse stock split occured on January 16, 2026 and reduced the outstanding shares at a ratio of 40:1.

DateTypeRatio
Jan 16, 2026Reverse40:1

Aspire Biopharma Holdings Dividends

There have been no dividends for Aspire Biopharma Holdings (ASBP).