US Stocks
ASB

Associated Banc-Corp

$22.41

Change

-0.06(-0.24%)

Volume

866.177K($19.41M)

Market Capitalization

$3.38B

Associated Banc-Corp Price Charts

Associated Banc-Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM22.6022.5522.5022.4522.4122.3622.31

Associated Banc-Corp Market Segments

After Hours

+0.00(+0.00%)
Open$22.41
Close$22.41
Low$22.41
Low Change0.00 (0.00%)
High$22.41
High Change+0.00 (+0.00%)
Range$0.00
Volume3.945K
Dollar Volume$88.41K

Regular Trading Hours

+0.01(+0.04%)
Open$22.40
Close$22.41
Low$22.09
Low Change-0.31 (-1.38%)
High$22.60
High Change+0.20 (+0.89%)
Range$0.51
Volume862.232K
Dollar Volume$19.32M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$22.47
Close$22.47
Low$22.47
Low Change0.00 (0.00%)
High$22.47
High Change+0.00 (+0.00%)
Range$0.00
Volume2.918K
Dollar Volume$65.57K

Regular Trading Hours Yesterday

+0.24(+1.06%)
Open$22.23
Close$22.47
Low$22.06
Low Change-0.17 (-0.76%)
High$22.62
High Change+0.39 (+1.75%)
Range$0.56
Volume1.512M
Dollar Volume$33.97M

Premarket Yesterday

+0.69(+3.19%)
Open$21.61
Close$22.30
Low$21.61
Low Change0.00 (0.00%)
High$22.30
High Change+0.69 (+3.19%)
Range$0.69
Volume402
Dollar Volume$8.96K

Associated Banc-Corp Stock Splits

There have been no stock splits for Associated Banc-Corp (ASB).