US Stocks
ASAN

Asana, Inc. Class A Common Stock

$10.25

Change

-0.15(-1.39%)

Volume

3.288M($33.70M)

Market Capitalization

$2.43B

Asana Class A Price Charts

Asana Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.3810.3510.3210.2910.2610.2310.20

Asana Class A Market Segments

After Hours

+0.00(+0.00%)
Open$10.25
Close$10.25
Low$10.20
Low Change-0.05 (-0.49%)
High$10.32
High Change+0.07 (+0.68%)
Range$0.12
Volume7.977K
Dollar Volume$81.76K

Regular Trading Hours

-0.12(-1.16%)
Open$10.37
Close$10.25
Low$10.19
Low Change-0.19 (-1.78%)
High$10.50
High Change+0.13 (+1.25%)
Range$0.32
Volume3.272M
Dollar Volume$33.54M

Premarket

-0.12(-1.14%)
Open$10.38
Close$10.26
Low$10.26
Low Change-0.12 (-1.14%)
High$10.38
High Change+0.00 (+0.00%)
Range$0.12
Volume7.38K
Dollar Volume$75.73K

After Hours Yesterday

+0.02(+0.22%)
Open$10.41
Close$10.43
Low$10.40
Low Change-0.01 (-0.10%)
High$10.60
High Change+0.19 (+1.83%)
Range$0.20
Volume8.03K
Dollar Volume$83.77K

Regular Trading Hours Yesterday

-0.27(-2.49%)
Open$10.66
Close$10.40
Low$10.22
Low Change-0.44 (-4.13%)
High$10.70
High Change+0.04 (+0.33%)
Range$0.48
Volume4.474M
Dollar Volume$46.51M

Premarket Yesterday

-0.41(-3.68%)
Open$11.13
Close$10.72
Low$10.65
Low Change-0.48 (-4.31%)
High$11.13
High Change+0.00 (+0.00%)
Range$0.48
Volume60.484K
Dollar Volume$648.39K

Asana Class A Stock Splits

There have been no stock splits for Asana Class A (ASAN).