US Stocks
ASAN

Asana, Inc. Class A Common Stock

$13.40

Change

+0.18(+1.40%)

Volume

2.624M($35.17M)

Market Capitalization

$3.17B

Asana Class A Price Charts

Asana Class A Price Chart10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM13.5013.4613.4113.3713.3313.2813.24

Asana Class A Market Segments

After Hours

-0.00(-0.00%)
Open$13.40
Close$13.40
Low$13.35
Low Change-0.05 (-0.37%)
High$13.44
High Change+0.04 (+0.30%)
Range$0.09
Volume18.419K
Dollar Volume$246.81K

Regular Trading Hours

+0.08(+0.60%)
Open$13.32
Close$13.40
Low$13.22
Low Change-0.11 (-0.79%)
High$13.56
High Change+0.24 (+1.80%)
Range$0.35
Volume2.575M
Dollar Volume$34.50M

Premarket

-0.03(-0.22%)
Open$13.35
Close$13.32
Low$13.20
Low Change-0.15 (-1.12%)
High$13.35
High Change+0.00 (+0.00%)
Range$0.15
Volume31.351K
Dollar Volume$417.60K

After Hours Yesterday

+0.09(+0.68%)
Open$13.21
Close$13.30
Low$13.20
Low Change-0.01 (-0.06%)
High$13.30
High Change+0.09 (+0.68%)
Range$0.10
Volume35.905K
Dollar Volume$477.54K

Regular Trading Hours Yesterday

-0.59(-4.24%)
Open$13.80
Close$13.22
Low$13.20
Low Change-0.60 (-4.35%)
High$13.80
High Change+0.00 (+0.00%)
Range$0.60
Volume3.301M
Dollar Volume$43.62M

Premarket Yesterday

+0.21(+1.53%)
Open$13.66
Close$13.87
Low$13.66
Low Change0.00 (0.00%)
High$13.87
High Change+0.21 (+1.53%)
Range$0.21
Volume5.147K
Dollar Volume$71.38K

Asana Class A Stock Splits

There have been no stock splits for Asana Class A (ASAN).