US Stocks
ASAN

Asana, Inc. Class A Common Stock

$13.86

Change

-0.13(-0.89%)

Volume

620.375K($8.59M)

Market Capitalization

$3.27B

Asana Class A Price Charts

Asana Class A Price Chart7:09 PM4:29 AM5:49 AM7:09 AM8:29 AM9:49 AM11:09 AM14.0213.9413.8713.7913.7113.6413.56

Asana Class A Market Segments

Regular Trading Hours

+0.07(+0.47%)
Open$13.79
Close$13.86
Low$13.73
Low Change-0.06 (-0.43%)
High$14.03
High Change+0.24 (+1.70%)
Range$0.29
Volume604.704K
Dollar Volume$8.38M

Premarket

+0.02(+0.14%)
Open$13.80
Close$13.82
Low$13.56
Low Change-0.24 (-1.74%)
High$13.96
High Change+0.16 (+1.16%)
Range$0.40
Volume15.671K
Dollar Volume$216.57K

After Hours Yesterday

-0.08(-0.57%)
Open$13.98
Close$13.90
Low$13.90
Low Change-0.08 (-0.57%)
High$13.98
High Change+0.00 (+0.00%)
Range$0.08
Volume18.936K
Dollar Volume$263.21K

Regular Trading Hours Yesterday

-0.22(-1.55%)
Open$14.20
Close$13.98
Low$13.86
Low Change-0.34 (-2.39%)
High$14.53
High Change+0.33 (+2.32%)
Range$0.67
Volume2.656M
Dollar Volume$37.14M

Premarket Yesterday

+0.01(+0.07%)
Open$14.28
Close$14.29
Low$14.14
Low Change-0.14 (-0.98%)
High$14.29
High Change+0.01 (+0.07%)
Range$0.15
Volume5.318K
Dollar Volume$75.99K

Asana Class A Stock Splits

There have been no stock splits for Asana Class A (ASAN).