US Stocks
ASAN

Asana, Inc. Class A Common Stock

$17.25

Change

+0.54(+3.23%)

Volume

1.128M($19.45M)

Market Capitalization

$4.06B

Asana Class A Price Charts

Asana Class A Price Chart9:10: AM10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM17.5317.4317.3217.2217.1217.0116.91

Asana Class A Market Segments

After Hours

+0.00(+0.00%)
Open$17.25
Close$17.25
Low$17.25
Low Change0.00 (0.00%)
High$17.25
High Change+0.00 (+0.00%)
Range$0.00
Volume6.963K
Dollar Volume$120.11K

Regular Trading Hours

+0.18(+1.03%)
Open$17.07
Close$17.25
Low$16.95
Low Change-0.12 (-0.70%)
High$17.54
High Change+0.47 (+2.75%)
Range$0.59
Volume1.108M
Dollar Volume$19.10M

Premarket

+0.09(+0.53%)
Open$16.88
Close$16.97
Low$16.85
Low Change-0.03 (-0.18%)
High$17.10
High Change+0.22 (+1.30%)
Range$0.25
Volume13.331K
Dollar Volume$226.23K

After Hours Yesterday

-0.05(-0.30%)
Open$16.73
Close$16.68
Low$16.68
Low Change-0.05 (-0.30%)
High$16.73
High Change+0.00 (+0.00%)
Range$0.05
Volume9.956K
Dollar Volume$166.07K

Regular Trading Hours Yesterday

+0.18(+1.09%)
Open$16.53
Close$16.71
Low$16.36
Low Change-0.18 (-1.06%)
High$16.79
High Change+0.26 (+1.57%)
Range$0.44
Volume1.26M
Dollar Volume$21.05M

Premarket Yesterday

+0.00(+0.00%)
Open$16.48
Close$16.48
Low$16.48
Low Change0.00 (0.00%)
High$16.48
High Change+0.00 (+0.00%)
Range$0.00
Volume292
Dollar Volume$4.81K

Asana Class A Stock Splits

There have been no stock splits for Asana Class A (ASAN).