⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ASAN

Asana, Inc. Class A Common Stock

$8.72
+0.15 (+1.76%)

Volume:

3.754M ($32.90M)
#494 Volume#1561 Dollar Volume

Market Capitalization:

$1.39B
#2292 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Asana Class A Market Segments

Overnight

*No Trades in Segment

After Hours

-0.05(-0.56%)
Open$8.77
Close$8.72
Low$8.72
Low Change-0.05 (-0.56%)
High$8.80
High Change+0.03 (+0.34%)
Range$0.08
Volume381.713K
Dollar Volume$3.33M

Regular Trading Hours

+0.10(+1.15%)
Open$8.67
Close$8.77
Low$8.50
Low Change-0.17 (-1.96%)
High$8.86
High Change+0.19 (+2.19%)
Range$0.36
Volume3.361M
Dollar Volume$29.48M

Premarket

+0.02(+0.23%)
Open$8.64
Close$8.66
Low$8.56
Low Change-0.08 (-0.93%)
High$8.68
High Change+0.04 (+0.41%)
Range$0.12
Volume10.756K
Dollar Volume$93.15K

After Hours Yesterday

-0.17(-1.92%)
Open$8.58
Close$8.41
Low$8.41
Low Change-0.17 (-1.92%)
High$8.58
High Change+0.00 (+0.00%)
Range$0.17
Volume598.512K
Dollar Volume$5.03M

Regular Trading Hours Yesterday

+0.31(+3.75%)
Open$8.26
Close$8.57
Low$8.09
Low Change-0.18 (-2.12%)
High$8.58
High Change+0.32 (+3.87%)
Range$0.50
Volume5.011M
Dollar Volume$42.94M

Premarket Yesterday

-0.02(-0.24%)
Open$8.24
Close$8.22
Low$8.13
Low Change-0.11 (-1.33%)
High$8.30
High Change+0.06 (+0.73%)
Range$0.17
Volume11.789K
Dollar Volume$96.91K

Asana Class A Top Trades

Asana Class A's top trade so far today returned +3.53%, while the top short trade returned -2.02%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Asana Class A Moving Averages

5 Day Moving Average (SMA5)$8.91
10 Day Moving Average (SMA10)$9.48
20 Day Moving Average (SMA20)$9.45
50 Day Moving Average (SMA50)$8.52
100 Day Moving Average (SMA100)$7.71
200 Day Moving Average (SMA200)$8.76

Asana Class A Statistics

Average Volume (30 Days)5.34M
P/E Ratio (Current)-12.31
EPS (Current)-$0.67
Dividend Yield0.00%
Free Cash Flow$119.59M
Cash Ratio0.43
Current Ratio0.92
Quick Ratio0.92
Debt to Equity0.00
Enterprise Value$1.67B
EV to EBITDA-13.71
EV to Sales2.02
Price to Book18.11
Price to Cash Flow14.52
Price to Free Cash Flow15.80
Price to Sales2.28
Return on Assets-0.19%
Return on Equity-1.48%

Asana Class A Stock Splits

There have been no stock splits for Asana Class A (ASAN).

Asana Class A Dividends

There have been no dividends for Asana Class A (ASAN).