US Stocks
ASAN

Asana, Inc. Class A Common Stock

$14.21

Change

+0.06(+0.42%)

Volume

1.835M($26.21M)

Market Capitalization

$3.37B

Asana Class A Price Charts

Asana Class A Price Chart9:00: AM10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM5:00 PM14.2914.2414.1914.1414.1014.0514.00

Asana Class A Market Segments

After Hours

-0.07(-0.49%)
Open$14.28
Close$14.21
Low$14.21
Low Change-0.07 (-0.50%)
High$14.28
High Change+0.00 (+0.00%)
Range$0.07
Volume16.366K
Dollar Volume$232.56K

Regular Trading Hours

+0.31(+2.18%)
Open$13.98
Close$14.29
Low$13.91
Low Change-0.07 (-0.50%)
High$14.30
High Change+0.32 (+2.25%)
Range$0.39
Volume1.816M
Dollar Volume$25.94M

Premarket

-0.12(-0.85%)
Open$14.12
Close$14.00
Low$14.00
Low Change-0.12 (-0.85%)
High$14.14
High Change+0.02 (+0.14%)
Range$0.14
Volume2.486K
Dollar Volume$34.80K

After Hours Yesterday

-0.06(-0.43%)
Open$14.14
Close$14.08
Low$14.02
Low Change-0.12 (-0.85%)
High$14.29
High Change+0.15 (+1.06%)
Range$0.27
Volume20.185K
Dollar Volume$284.18K

Regular Trading Hours Yesterday

-0.76(-5.10%)
Open$14.91
Close$14.15
Low$14.03
Low Change-0.89 (-5.94%)
High$14.91
High Change+0.00 (+0.00%)
Range$0.89
Volume3.048M
Dollar Volume$43.13M

Premarket Yesterday

+0.10(+0.67%)
Open$14.88
Close$14.98
Low$14.81
Low Change-0.07 (-0.47%)
High$15.00
High Change+0.12 (+0.81%)
Range$0.19
Volume9.378K
Dollar Volume$140.48K

Asana Class A Stock Splits

There have been no stock splits for Asana Class A (ASAN).