Arvinas, Price Charts
Arvinas, Market Segments
After Hours
+0.00(+0.00%)
| Open | $7.39 |
|---|---|
| Close | $7.39 |
| Low | $7.39 |
| Low Change | 0.00 (0.00%) |
| High | $7.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 12.086K |
| Dollar Volume | $89.32K |
Regular Trading Hours
-0.01(-0.14%)
| Open | $7.40 |
|---|---|
| Close | $7.39 |
| Low | $7.23 |
| Low Change | -0.18 (-2.36%) |
| High | $7.55 |
| High Change | +0.15 (+2.03%) |
| Range | $0.32 |
| Volume | 945.895K |
| Dollar Volume | $6.99M |
Premarket
-0.13(-1.72%)
| Open | $7.54 |
|---|---|
| Close | $7.41 |
| Low | $7.41 |
| Low Change | -0.13 (-1.72%) |
| High | $7.76 |
| High Change | +0.22 (+2.98%) |
| Range | $0.35 |
| Volume | 7.269K |
| Dollar Volume | $53.86K |
After Hours Yesterday
-0.09(-1.19%)
| Open | $7.57 |
|---|---|
| Close | $7.48 |
| Low | $7.48 |
| Low Change | -0.09 (-1.19%) |
| High | $7.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 6.223K |
| Dollar Volume | $46.55K |
Regular Trading Hours Yesterday
-0.05(-0.59%)
| Open | $7.61 |
|---|---|
| Close | $7.57 |
| Low | $7.46 |
| Low Change | -0.15 (-1.97%) |
| High | $7.85 |
| High Change | +0.24 (+3.15%) |
| Range | $0.39 |
| Volume | 968.615K |
| Dollar Volume | $7.33M |
Premarket Yesterday
-0.06(-0.72%)
| Open | $7.65 |
|---|---|
| Close | $7.59 |
| Low | $7.57 |
| Low Change | -0.08 (-1.05%) |
| High | $7.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 3.69K |
| Dollar Volume | $28.02K |
Arvinas, Stock Splits
There have been no stock splits for Arvinas, (ARVN).