Arvinas, Price Chart
Arvinas, Volume Chart
Arvinas, Market Segments
After Hours
+0.00(+0.00%)
| Open | $12.01 |
|---|---|
| Close | $12.01 |
| Low | $12.01 |
| Low Change | 0.00 (0.00%) |
| High | $12.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.683K |
| Dollar Volume | $20.21K |
Regular Trading Hours
-0.29(-2.36%)
| Open | $12.31 |
|---|---|
| Close | $12.02 |
| Low | $11.96 |
| Low Change | -0.35 (-2.84%) |
| High | $12.39 |
| High Change | +0.08 (+0.61%) |
| Range | $0.43 |
| Volume | 705.543K |
| Dollar Volume | $8.48M |
Premarket
+0.10(+0.81%)
| Open | $12.30 |
|---|---|
| Close | $12.40 |
| Low | $12.01 |
| Low Change | -0.29 (-2.36%) |
| High | $12.41 |
| High Change | +0.11 (+0.89%) |
| Range | $0.40 |
| Volume | 21.522K |
| Dollar Volume | $266.87K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $12.28 |
|---|---|
| Close | $12.28 |
| Low | $12.28 |
| Low Change | 0.00 (0.00%) |
| High | $12.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 24.07K |
| Dollar Volume | $295.58K |
Regular Trading Hours Yesterday
-0.11(-0.89%)
| Open | $12.38 |
|---|---|
| Close | $12.27 |
| Low | $12.25 |
| Low Change | -0.13 (-1.05%) |
| High | $12.50 |
| High Change | +0.12 (+0.93%) |
| Range | $0.25 |
| Volume | 224.624K |
| Dollar Volume | $2.76M |
Premarket Yesterday
+0.16(+1.31%)
| Open | $12.23 |
|---|---|
| Close | $12.39 |
| Low | $12.23 |
| Low Change | 0.00 (0.00%) |
| High | $12.48 |
| High Change | +0.25 (+2.04%) |
| Range | $0.25 |
| Volume | 8.746K |
| Dollar Volume | $108.36K |
Arvinas, Moving Averages
| 5 Day Moving Average (SMA5) | $12.85 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.21 |
| 20 Day Moving Average (SMA20) | $12.89 |
| 50 Day Moving Average (SMA50) | $12.75 |
| 100 Day Moving Average (SMA100) | $12.03 |
| 200 Day Moving Average (SMA200) | $9.90 |
Arvinas, Statistics
| Average Volume (30 Days) | 827.28K |
|---|---|
| P/E Ratio (Current) | -9.67 |
| EPS (Current) | -$1.26 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$275.70M |
| Cash Ratio | 1.00 |
| Current Ratio | 4.92 |
| Quick Ratio | 4.92 |
| Debt to Equity | 0.00 |
| Enterprise Value | $636.54M |
| EV to EBITDA | -5.72 |
| EV to Sales | 2.42 |
| Price to Book | 1.80 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 2.97 |
| Return on Assets | -0.11% |
| Return on Equity | -0.19% |
Arvinas, Stock Splits
There have been no stock splits for Arvinas, (ARVN).
Arvinas, Dividends
There have been no dividends for Arvinas, (ARVN).