Live Price
Live Volume
Chart Volume 0
Volume 0
5 secArvinas, Market Segments
After Hours
+0.13(+1.90%)
| Open | $6.84 |
|---|---|
| Close | $6.97 |
| Low | $6.74 |
| Low Change | -0.10 (-1.46%) |
| High | $6.97 |
| High Change | +0.13 (+1.90%) |
| Range | $0.23 |
| Volume | 139.178K |
| Dollar Volume | $970.07K |
Regular Trading Hours
-0.70(-9.28%)
| Open | $7.54 |
|---|---|
| Close | $6.84 |
| Low | $6.80 |
| Low Change | -0.74 (-9.81%) |
| High | $7.61 |
| High Change | +0.07 (+0.93%) |
| Range | $0.81 |
| Volume | 697.976K |
| Dollar Volume | $4.77M |
Premarket
+0.00(+0.00%)
| Open | $7.65 |
|---|---|
| Close | $7.65 |
| Low | $7.65 |
| Low Change | 0.00 (0.00%) |
| High | $7.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 101 |
| Dollar Volume | $772.65 |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.05(-0.67%)
| Open | $7.45 |
|---|---|
| Close | $7.40 |
| Low | $7.39 |
| Low Change | -0.06 (-0.81%) |
| High | $7.47 |
| High Change | +0.02 (+0.27%) |
| Range | $0.08 |
| Volume | 115.027K |
| Dollar Volume | $851.20K |
Regular Trading Hours Yesterday
-0.18(-2.36%)
| Open | $7.63 |
|---|---|
| Close | $7.45 |
| Low | $7.44 |
| Low Change | -0.19 (-2.49%) |
| High | $7.73 |
| High Change | +0.10 (+1.31%) |
| Range | $0.29 |
| Volume | 369.648K |
| Dollar Volume | $2.75M |
Premarket Yesterday
+0.10(+1.32%)
| Open | $7.60 |
|---|---|
| Close | $7.70 |
| Low | $7.60 |
| Low Change | 0.00 (0.00%) |
| High | $8.01 |
| High Change | +0.41 (+5.39%) |
| Range | $0.41 |
| Volume | 946 |
| Dollar Volume | $7.28K |
Arvinas, News
There is no current news for this stock at the moment.
Arvinas, Top Trades
Arvinas,'s top trade so far today returned +3.41%, while the top short trade returned -11.90%.
Arvinas, Moving Averages
| 5 Day Moving Average (SMA5) | $7.48 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.50 |
| 20 Day Moving Average (SMA20) | $7.78 |
| 50 Day Moving Average (SMA50) | $8.53 |
| 100 Day Moving Average (SMA100) | $8.33 |
| 200 Day Moving Average (SMA200) | $10.01 |
Arvinas, Statistics
| Average Volume (30 Days) | 805.48K |
|---|---|
| P/E Ratio (Current) | 54.57 |
| EPS (Current) | $0.14 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$208.80M |
| Cash Ratio | 1.14 |
| Current Ratio | 7.91 |
| Quick Ratio | 7.91 |
| Debt to Equity | 0.00 |
| Enterprise Value | $405.55M |
| EV to EBITDA | -37.21 |
| EV to Sales | 1.28 |
| Price to Book | 0.89 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.58 |
| Return on Assets | 0.01% |
| Return on Equity | 0.02% |
Arvinas, Stock Splits
There have been no stock splits for Arvinas, (ARVN).
Arvinas, Dividends
There have been no dividends for Arvinas, (ARVN).