US Stocks
ARVN

Arvinas, Inc

$12.31

Change

+0.20(+1.65%)

Volume

204.779K($2.52M)

Market Capitalization

$790.60M

Arvinas, Price Charts

Arvinas, Price Chart4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM12:30 PM12.4012.3512.3112.2612.2112.1712.12

Arvinas, Market Segments

Regular Trading Hours

+0.15(+1.23%)
Open$12.16
Close$12.31
Low$12.11
Low Change-0.05 (-0.41%)
High$12.45
High Change+0.29 (+2.38%)
Range$0.34
Volume203.462K
Dollar Volume$2.50M

Premarket

+0.17(+1.41%)
Open$12.08
Close$12.25
Low$12.08
Low Change0.00 (0.00%)
High$12.30
High Change+0.22 (+1.82%)
Range$0.22
Volume1.317K
Dollar Volume$16.13K

After Hours Yesterday

+0.00(+0.00%)
Open$12.13
Close$12.13
Low$12.13
Low Change0.00 (0.00%)
High$12.13
High Change+0.00 (+0.00%)
Range$0.00
Volume3.332K
Dollar Volume$40.42K

Regular Trading Hours Yesterday

-0.07(-0.57%)
Open$12.18
Close$12.11
Low$11.88
Low Change-0.30 (-2.46%)
High$12.44
High Change+0.26 (+2.13%)
Range$0.56
Volume432.57K
Dollar Volume$5.24M

Premarket Yesterday

+0.05(+0.41%)
Open$12.20
Close$12.25
Low$12.15
Low Change-0.05 (-0.41%)
High$12.40
High Change+0.20 (+1.64%)
Range$0.25
Volume47.545K
Dollar Volume$582.43K

Arvinas, Stock Splits

There have been no stock splits for Arvinas, (ARVN).