US Stocks
ARVN

Arvinas, Inc

$11.88

Change

-0.03(-0.21%)

Volume

334.712K($3.98M)

Market Capitalization

$762.66M

Arvinas, Price Charts

Arvinas, Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM12.2112.1212.0411.9511.8711.7811.70

Arvinas, Market Segments

Regular Trading Hours

-0.33(-2.66%)
Open$12.20
Close$11.88
Low$11.85
Low Change-0.36 (-2.91%)
High$12.21
High Change+0.01 (+0.08%)
Range$0.36
Volume162.858K
Dollar Volume$1.93M

Premarket

-0.27(-2.21%)
Open$12.20
Close$11.93
Low$11.70
Low Change-0.50 (-4.10%)
High$12.20
High Change+0.00 (+0.00%)
Range$0.50
Volume171.854K
Dollar Volume$2.05M

After Hours Yesterday

+0.03(+0.25%)
Open$11.90
Close$11.93
Low$11.81
Low Change-0.09 (-0.76%)
High$11.99
High Change+0.09 (+0.76%)
Range$0.18
Volume9.649K
Dollar Volume$115.11K

Regular Trading Hours Yesterday

-0.41(-3.33%)
Open$12.31
Close$11.90
Low$11.61
Low Change-0.70 (-5.69%)
High$12.44
High Change+0.13 (+1.06%)
Range$0.83
Volume733.281K
Dollar Volume$8.73M

Premarket Yesterday

+0.30(+2.46%)
Open$12.19
Close$12.49
Low$12.19
Low Change0.00 (0.00%)
High$12.49
High Change+0.30 (+2.46%)
Range$0.30
Volume1.717K
Dollar Volume$21.45K

Arvinas, Stock Splits

There have been no stock splits for Arvinas, (ARVN).