Arvinas, Price Chart
Arvinas, Volume Chart
Arvinas, Market Segments
After Hours
+0.00(+0.00%)
| Open | $8.97 |
|---|---|
| Close | $8.97 |
| Low | $8.97 |
| Low Change | 0.00 (0.00%) |
| High | $8.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 94.076K |
| Dollar Volume | $843.86K |
Regular Trading Hours
+0.06(+0.67%)
| Open | $8.91 |
|---|---|
| Close | $8.97 |
| Low | $8.72 |
| Low Change | -0.19 (-2.13%) |
| High | $8.98 |
| High Change | +0.07 (+0.73%) |
| Range | $0.26 |
| Volume | 322.787K |
| Dollar Volume | $2.90M |
Premarket
-0.11(-1.22%)
| Open | $9.02 |
|---|---|
| Close | $8.91 |
| Low | $8.91 |
| Low Change | -0.11 (-1.22%) |
| High | $9.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 1.413K |
| Dollar Volume | $12.59K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.02(-0.22%)
| Open | $9.03 |
|---|---|
| Close | $9.01 |
| Low | $9.00 |
| Low Change | -0.03 (-0.33%) |
| High | $9.04 |
| High Change | +0.01 (+0.11%) |
| Range | $0.04 |
| Volume | 196.093K |
| Dollar Volume | $1.77M |
Regular Trading Hours Yesterday
+0.12(+1.35%)
| Open | $8.91 |
|---|---|
| Close | $9.03 |
| Low | $8.86 |
| Low Change | -0.06 (-0.62%) |
| High | $9.09 |
| High Change | +0.18 (+2.02%) |
| Range | $0.24 |
| Volume | 723.416K |
| Dollar Volume | $6.53M |
Premarket Yesterday
+0.05(+0.56%)
| Open | $8.85 |
|---|---|
| Close | $8.90 |
| Low | $8.85 |
| Low Change | 0.00 (0.00%) |
| High | $8.90 |
| High Change | +0.05 (+0.56%) |
| Range | $0.05 |
| Volume | 1.223K |
| Dollar Volume | $10.88K |
Arvinas, News
There is no current news for this stock at the moment.
Arvinas, Top Trades
Arvinas,'s top trade so far today returned +2.87%, while the top short trade returned -3.33%.
Arvinas, Moving Averages
| 5 Day Moving Average (SMA5) | $8.93 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.68 |
| 20 Day Moving Average (SMA20) | $8.42 |
| 50 Day Moving Average (SMA50) | $8.12 |
| 100 Day Moving Average (SMA100) | $9.11 |
| 200 Day Moving Average (SMA200) | $10.61 |
Arvinas, Statistics
| Average Volume (30 Days) | 804.24K |
|---|---|
| P/E Ratio (Current) | -2.62 |
| EPS (Current) | -$3.38 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$256.90M |
| Cash Ratio | 0.75 |
| Current Ratio | 5.44 |
| Quick Ratio | 5.44 |
| Debt to Equity | 0.00 |
| Enterprise Value | $492.98M |
| EV to EBITDA | -1.98 |
| EV to Sales | 5.51 |
| Price to Book | 1.50 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 6.49 |
| Return on Assets | -0.34% |
| Return on Equity | -0.57% |
Arvinas, Stock Splits
There have been no stock splits for Arvinas, (ARVN).
Arvinas, Dividends
There have been no dividends for Arvinas, (ARVN).