Arvinas, Price Chart
Arvinas, Volume Chart
Arvinas, Market Segments
After Hours
+0.00(+0.05%)
| Open | $7.49 |
|---|---|
| Close | $7.49 |
| Low | $7.49 |
| Low Change | 0.00 (0.00%) |
| High | $7.49 |
| High Change | +0.00 (+0.05%) |
| Range | $0.00 |
| Volume | 102.995K |
| Dollar Volume | $771.78K |
Regular Trading Hours
-0.17(-2.22%)
| Open | $7.66 |
|---|---|
| Close | $7.49 |
| Low | $7.38 |
| Low Change | -0.28 (-3.66%) |
| High | $7.83 |
| High Change | +0.17 (+2.17%) |
| Range | $0.45 |
| Volume | 429.586K |
| Dollar Volume | $3.22M |
Premarket
+0.10(+1.32%)
| Open | $7.60 |
|---|---|
| Close | $7.70 |
| Low | $7.60 |
| Low Change | 0.00 (0.00%) |
| High | $7.78 |
| High Change | +0.18 (+2.37%) |
| Range | $0.18 |
| Volume | 13.481K |
| Dollar Volume | $103.80K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $7.58 |
|---|---|
| Close | $7.58 |
| Low | $7.58 |
| Low Change | 0.00 (0.00%) |
| High | $7.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 108.205K |
| Dollar Volume | $820.19K |
Regular Trading Hours Yesterday
+0.49(+6.92%)
| Open | $7.08 |
|---|---|
| Close | $7.57 |
| Low | $7.08 |
| Low Change | 0.00 (0.00%) |
| High | $7.78 |
| High Change | +0.70 (+9.89%) |
| Range | $0.70 |
| Volume | 727.353K |
| Dollar Volume | $5.51M |
Premarket Yesterday
-0.26(-3.55%)
| Open | $7.20 |
|---|---|
| Close | $6.94 |
| Low | $6.94 |
| Low Change | -0.26 (-3.55%) |
| High | $7.37 |
| High Change | +0.17 (+2.36%) |
| Range | $0.43 |
| Volume | 3.819K |
| Dollar Volume | $26.52K |
Arvinas, Moving Averages
| 5 Day Moving Average (SMA5) | $7.19 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.54 |
| 20 Day Moving Average (SMA20) | $8.23 |
| 50 Day Moving Average (SMA50) | $9.60 |
| 100 Day Moving Average (SMA100) | $11.03 |
| 200 Day Moving Average (SMA200) | $10.65 |
Arvinas, Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Arvinas, Stock Splits
There have been no stock splits for Arvinas, (ARVN).
Arvinas, Dividends
There have been no dividends for Arvinas, (ARVN).