US Stocks
ARVN

Arvinas, Inc

$12.59

Change

-0.09(-0.67%)

Volume

881.572K($11.11M)

Market Capitalization

$808.58M

Arvinas, Price Charts

Arvinas, Price Chart6:30 AM7:50 AM9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM13.0712.9712.8712.7612.6612.5612.46

Arvinas, Market Segments

Regular Trading Hours

-0.07(-0.55%)
Open$12.66
Close$12.59
Low$12.44
Low Change-0.22 (-1.74%)
High$13.09
High Change+0.43 (+3.40%)
Range$0.65
Volume770.195K
Dollar Volume$9.70M

Premarket

-0.13(-1.01%)
Open$12.84
Close$12.71
Low$12.63
Low Change-0.21 (-1.64%)
High$12.84
High Change+0.00 (+0.00%)
Range$0.21
Volume111.377K
Dollar Volume$1.42M

After Hours Yesterday

+0.09(+0.70%)
Open$12.67
Close$12.76
Low$12.67
Low Change0.00 (0.00%)
High$12.78
High Change+0.11 (+0.86%)
Range$0.11
Volume6.267K
Dollar Volume$79.96K

Regular Trading Hours Yesterday

+0.80(+6.69%)
Open$11.88
Close$12.68
Low$11.88
Low Change-0.01 (-0.04%)
High$12.79
High Change+0.91 (+7.66%)
Range$0.92
Volume1.449M
Dollar Volume$18.36M

Premarket Yesterday

+0.21(+1.81%)
Open$11.62
Close$11.83
Low$11.62
Low Change0.00 (0.00%)
High$11.86
High Change+0.24 (+2.07%)
Range$0.24
Volume47.568K
Dollar Volume$562.73K

Arvinas, Stock Splits

There have been no stock splits for Arvinas, (ARVN).