Arvinas, Price Charts
Arvinas, Market Segments
After Hours
+0.08(+0.84%)
| Open | $9.52 |
|---|---|
| Close | $9.60 |
| Low | $9.52 |
| Low Change | 0.00 (0.00%) |
| High | $9.60 |
| High Change | +0.08 (+0.84%) |
| Range | $0.08 |
| Volume | 3.305K |
| Dollar Volume | $31.73K |
Regular Trading Hours
+0.06(+0.63%)
| Open | $9.46 |
|---|---|
| Close | $9.52 |
| Low | $9.21 |
| Low Change | -0.25 (-2.64%) |
| High | $9.68 |
| High Change | +0.22 (+2.33%) |
| Range | $0.47 |
| Volume | 1.492M |
| Dollar Volume | $14.20M |
Premarket
-0.27(-2.77%)
| Open | $9.70 |
|---|---|
| Close | $9.43 |
| Low | $9.41 |
| Low Change | -0.29 (-2.98%) |
| High | $9.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.29 |
| Volume | 914 |
| Dollar Volume | $8.62K |
After Hours Yesterday
-0.50(-5.17%)
| Open | $9.68 |
|---|---|
| Close | $9.18 |
| Low | $9.18 |
| Low Change | -0.50 (-5.17%) |
| High | $9.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.50 |
| Volume | 39.993K |
| Dollar Volume | $367.14K |
Regular Trading Hours Yesterday
+0.24(+2.55%)
| Open | $9.43 |
|---|---|
| Close | $9.67 |
| Low | $9.33 |
| Low Change | -0.10 (-1.05%) |
| High | $10.30 |
| High Change | +0.87 (+9.18%) |
| Range | $0.96 |
| Volume | 3.65M |
| Dollar Volume | $35.30M |
Premarket Yesterday
-0.03(-0.32%)
| Open | $9.46 |
|---|---|
| Close | $9.43 |
| Low | $9.35 |
| Low Change | -0.11 (-1.16%) |
| High | $9.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 4.325K |
| Dollar Volume | $40.78K |
Arvinas, Stock Splits
There have been no stock splits for Arvinas, (ARVN).