Arvinas, Price Charts
Arvinas, Market Segments
After Hours
+0.00(+0.00%)
| Open | $9.37 |
|---|---|
| Close | $9.37 |
| Low | $9.37 |
| Low Change | 0.00 (0.00%) |
| High | $9.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 41.327K |
| Dollar Volume | $387.23K |
Regular Trading Hours
+0.06(+0.64%)
| Open | $9.31 |
|---|---|
| Close | $9.37 |
| Low | $9.11 |
| Low Change | -0.20 (-2.15%) |
| High | $9.55 |
| High Change | +0.24 (+2.58%) |
| Range | $0.44 |
| Volume | 1.488M |
| Dollar Volume | $13.94M |
Premarket
+0.10(+1.10%)
| Open | $9.11 |
|---|---|
| Close | $9.21 |
| Low | $9.11 |
| Low Change | 0.00 (0.00%) |
| High | $9.22 |
| High Change | +0.11 (+1.21%) |
| Range | $0.11 |
| Volume | 1.954K |
| Dollar Volume | $18.00K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $9.21 |
|---|---|
| Close | $9.21 |
| Low | $9.21 |
| Low Change | 0.00 (0.00%) |
| High | $9.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 29.657K |
| Dollar Volume | $273.14K |
Regular Trading Hours Yesterday
+0.14(+1.54%)
| Open | $9.07 |
|---|---|
| Close | $9.21 |
| Low | $9.07 |
| Low Change | 0.00 (0.00%) |
| High | $9.41 |
| High Change | +0.34 (+3.75%) |
| Range | $0.34 |
| Volume | 1.126M |
| Dollar Volume | $10.37M |
Premarket Yesterday
-0.06(-0.66%)
| Open | $9.06 |
|---|---|
| Close | $9.00 |
| Low | $8.80 |
| Low Change | -0.26 (-2.87%) |
| High | $9.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.26 |
| Volume | 1.109K |
| Dollar Volume | $9.98K |
Arvinas, Stock Splits
There have been no stock splits for Arvinas, (ARVN).