US Stocks
ARTV

Artiva Biotherapeutics, Inc. Common Stock

$5.15

Change

+0.30(+6.19%)

Volume

959.392K($5.20M)

Market Capitalization

$125.79M

Artiva Biotherapeutics Price Charts

Artiva Biotherapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.535.435.325.225.125.014.91

Artiva Biotherapeutics Market Segments

After Hours

-0.10(-1.90%)
Open$5.25
Close$5.15
Low$5.01
Low Change-0.24 (-4.57%)
High$5.40
High Change+0.15 (+2.83%)
Range$0.39
Volume6.026K
Dollar Volume$31.03K

Regular Trading Hours

-0.19(-3.39%)
Open$5.60
Close$5.41
Low$4.84
Low Change-0.76 (-13.57%)
High$5.62
High Change+0.02 (+0.32%)
Range$0.78
Volume892.921K
Dollar Volume$4.83M

Premarket

+0.65(+13.29%)
Open$4.89
Close$5.54
Low$4.65
Low Change-0.24 (-4.91%)
High$5.75
High Change+0.86 (+17.58%)
Range$1.10
Volume60.445K
Dollar Volume$334.87K

After Hours Yesterday

-0.01(-0.20%)
Open$4.91
Close$4.90
Low$4.77
Low Change-0.14 (-2.85%)
High$4.91
High Change+0.00 (+0.00%)
Range$0.14
Volume10.808K
Dollar Volume$52.96K

Regular Trading Hours Yesterday

+0.36(+8.02%)
Open$4.49
Close$4.85
Low$4.42
Low Change-0.07 (-1.51%)
High$4.96
High Change+0.47 (+10.47%)
Range$0.54
Volume568.131K
Dollar Volume$2.76M

Premarket Yesterday

-0.06(-1.34%)
Open$4.48
Close$4.42
Low$4.22
Low Change-0.26 (-5.80%)
High$4.51
High Change+0.03 (+0.67%)
Range$0.29
Volume18.141K
Dollar Volume$80.18K

Artiva Biotherapeutics Stock Splits

There have been no stock splits for Artiva Biotherapeutics (ARTV).