US Stocks
ARTV

Artiva Biotherapeutics, Inc. Common Stock

$4.81

Change

-0.15(-2.93%)

Volume

167.148K($804.42K)

Market Capitalization

$118.06M

Artiva Biotherapeutics Price Charts

Artiva Biotherapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.854.834.824.804.794.774.75

Artiva Biotherapeutics Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.17(-3.41%)
Open$4.98
Close$4.81
Low$4.75
Low Change-0.23 (-4.61%)
High$4.98
High Change+0.00 (+0.02%)
Range$0.23
Volume164.391K
Dollar Volume$790.72K

Premarket

+0.01(+0.20%)
Open$4.96
Close$4.97
Low$4.96
Low Change0.00 (0.00%)
High$4.97
High Change+0.01 (+0.23%)
Range$0.01
Volume2.757K
Dollar Volume$13.70K

After Hours Yesterday

-0.04(-0.80%)
Open$4.99
Close$4.95
Low$4.95
Low Change-0.04 (-0.80%)
High$4.99
High Change+0.00 (+0.00%)
Range$0.04
Volume1.197K
Dollar Volume$5.93K

Regular Trading Hours Yesterday

+0.13(+2.59%)
Open$4.83
Close$4.96
Low$4.75
Low Change-0.08 (-1.66%)
High$4.97
High Change+0.14 (+2.90%)
Range$0.22
Volume181.084K
Dollar Volume$897.27K

Premarket Yesterday

+0.05(+1.06%)
Open$4.70
Close$4.75
Low$4.70
Low Change0.00 (0.00%)
High$4.87
High Change+0.17 (+3.62%)
Range$0.17
Volume15.624K
Dollar Volume$74.21K

Artiva Biotherapeutics Stock Splits

There have been no stock splits for Artiva Biotherapeutics (ARTV).