US Stocks
ARTV

Artiva Biotherapeutics, Inc. Common Stock

$4.78

Change

+0.13(+2.80%)

Volume

266.095K($1.27M)

Market Capitalization

$117.20M

Artiva Biotherapeutics Price Charts

Artiva Biotherapeutics Price Chart6:40 AM8:00 AM9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM5.105.014.934.844.754.674.58

Artiva Biotherapeutics Market Segments

Regular Trading Hours

+0.12(+2.47%)
Open$4.66
Close$4.78
Low$4.60
Low Change-0.06 (-1.29%)
High$5.10
High Change+0.44 (+9.44%)
Range$0.50
Volume263.183K
Dollar Volume$1.26M

Premarket

+0.08(+1.78%)
Open$4.50
Close$4.58
Low$4.50
Low Change0.00 (0.00%)
High$4.62
High Change+0.12 (+2.68%)
Range$0.12
Volume2.912K
Dollar Volume$13.34K

After Hours Yesterday

+0.01(+0.22%)
Open$4.60
Close$4.61
Low$4.60
Low Change0.00 (0.00%)
High$4.61
High Change+0.01 (+0.22%)
Range$0.01
Volume330
Dollar Volume$1.52K

Regular Trading Hours Yesterday

+0.33(+7.52%)
Open$4.32
Close$4.65
Low$4.20
Low Change-0.12 (-2.78%)
High$4.69
High Change+0.37 (+8.56%)
Range$0.49
Volume188.647K
Dollar Volume$876.27K

Premarket Yesterday

+0.18(+4.12%)
Open$4.37
Close$4.55
Low$4.37
Low Change0.00 (0.00%)
High$4.55
High Change+0.18 (+4.12%)
Range$0.18
Volume243
Dollar Volume$1.11K

Artiva Biotherapeutics Stock Splits

There have been no stock splits for Artiva Biotherapeutics (ARTV).