US Stocks
ARTV

Artiva Biotherapeutics, Inc. Common Stock

$3.89

Change

-0.28(-6.71%)

Volume

327.72K($1.28M)

Market Capitalization

$95.48M

Artiva Biotherapeutics Price Charts

Artiva Biotherapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.124.064.003.943.883.823.77

Artiva Biotherapeutics Market Segments

After Hours

+0.02(+0.52%)
Open$3.87
Close$3.89
Low$3.87
Low Change0.00 (0.00%)
High$3.89
High Change+0.02 (+0.52%)
Range$0.02
Volume1.146K
Dollar Volume$4.46K

Regular Trading Hours

-0.28(-6.71%)
Open$4.17
Close$3.89
Low$3.72
Low Change-0.45 (-10.79%)
High$4.22
High Change+0.05 (+1.20%)
Range$0.50
Volume325.752K
Dollar Volume$1.27M

Premarket

-0.09(-2.07%)
Open$4.28
Close$4.19
Low$4.19
Low Change-0.09 (-2.07%)
High$4.28
High Change+0.00 (+0.04%)
Range$0.09
Volume822
Dollar Volume$3.44K

After Hours Yesterday

+0.17(+4.01%)
Open$4.24
Close$4.41
Low$4.24
Low Change0.00 (0.00%)
High$4.42
High Change+0.18 (+4.25%)
Range$0.18
Volume613
Dollar Volume$2.70K

Regular Trading Hours Yesterday

-0.26(-5.87%)
Open$4.43
Close$4.17
Low$4.10
Low Change-0.33 (-7.45%)
High$4.53
High Change+0.10 (+2.26%)
Range$0.43
Volume227.396K
Dollar Volume$948.22K

Premarket Yesterday

-0.12(-2.62%)
Open$4.58
Close$4.46
Low$4.46
Low Change-0.12 (-2.62%)
High$4.58
High Change+0.00 (+0.00%)
Range$0.12
Volume1.611K
Dollar Volume$7.19K

Artiva Biotherapeutics Stock Splits

There have been no stock splits for Artiva Biotherapeutics (ARTV).