US Stocks
ARTV

Artiva Biotherapeutics, Inc. Common Stock

$3.55

Change

+0.11(+3.11%)

Volume

200.445K($688.43K)

Market Capitalization

$86.71M

Artiva Biotherapeutics Price Charts

Artiva Biotherapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.553.513.463.423.383.333.29

Artiva Biotherapeutics Market Segments

After Hours

+0.05(+1.43%)
Open$3.50
Close$3.55
Low$3.49
Low Change-0.01 (-0.29%)
High$3.55
High Change+0.05 (+1.43%)
Range$0.06
Volume3.04K
Dollar Volume$10.79K

Regular Trading Hours

+0.03(+0.97%)
Open$3.40
Close$3.43
Low$3.28
Low Change-0.12 (-3.53%)
High$3.52
High Change+0.12 (+3.55%)
Range$0.24
Volume195.783K
Dollar Volume$672.12K

Premarket

-0.09(-2.50%)
Open$3.49
Close$3.40
Low$3.37
Low Change-0.12 (-3.44%)
High$3.49
High Change+0.00 (+0.00%)
Range$0.12
Volume1.622K
Dollar Volume$5.52K

After Hours Yesterday

+0.00(+0.03%)
Open$3.42
Close$3.42
Low$3.42
Low Change0.00 (0.00%)
High$3.42
High Change+0.00 (+0.03%)
Range$0.00
Volume606
Dollar Volume$2.07K

Regular Trading Hours Yesterday

-0.01(-0.20%)
Open$3.45
Close$3.44
Low$3.34
Low Change-0.11 (-3.19%)
High$3.56
High Change+0.11 (+3.18%)
Range$0.22
Volume154.77K
Dollar Volume$532.87K

Premarket Yesterday

+0.13(+3.77%)
Open$3.45
Close$3.58
Low$3.45
Low Change0.00 (0.00%)
High$3.58
High Change+0.13 (+3.77%)
Range$0.13
Volume519
Dollar Volume$1.86K

Artiva Biotherapeutics Stock Splits

There have been no stock splits for Artiva Biotherapeutics (ARTV).