US Stocks
ARTV

Artiva Biotherapeutics, Inc. Common Stock

$3.31

Change

-0.07(-2.07%)

Volume

188.696K($605.74K)

Market Capitalization

$80.85M

Artiva Biotherapeutics Price Charts

Artiva Biotherapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.393.363.333.293.263.233.20

Artiva Biotherapeutics Market Segments

After Hours

+0.06(+1.85%)
Open$3.25
Close$3.31
Low$3.25
Low Change0.00 (0.00%)
High$3.31
High Change+0.06 (+1.85%)
Range$0.06
Volume300
Dollar Volume$993.00

Regular Trading Hours

-0.04(-1.23%)
Open$3.25
Close$3.21
Low$3.20
Low Change-0.05 (-1.54%)
High$3.39
High Change+0.14 (+4.31%)
Range$0.19
Volume188.396K
Dollar Volume$604.75K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.09(+2.73%)
Open$3.40
Close$3.49
Low$3.25
Low Change-0.15 (-4.41%)
High$3.50
High Change+0.10 (+2.94%)
Range$0.25
Volume3.804K
Dollar Volume$13.29K

Regular Trading Hours Yesterday

-0.69(-16.95%)
Open$4.07
Close$3.38
Low$3.37
Low Change-0.70 (-17.20%)
High$4.07
High Change+0.00 (+0.00%)
Range$0.70
Volume260.73K
Dollar Volume$881.27K

Premarket Yesterday

-0.16(-4.09%)
Open$3.91
Close$3.75
Low$3.69
Low Change-0.22 (-5.63%)
High$4.08
High Change+0.17 (+4.35%)
Range$0.39
Volume20.27K
Dollar Volume$76.01K

Artiva Biotherapeutics Stock Splits

There have been no stock splits for Artiva Biotherapeutics (ARTV).