US Stocks
ARTV

Artiva Biotherapeutics, Inc. Common Stock

$2.06

Change

+0.00(+0.00%)

Volume

166.117K($331.30K)

Market Capitalization

$50.19M

Artiva Biotherapeutics Price Charts

Artiva Biotherapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.062.042.032.012.001.981.97

Artiva Biotherapeutics Market Segments

After Hours

+0.08(+4.04%)
Open$1.98
Close$2.06
Low$1.98
Low Change0.00 (0.00%)
High$2.06
High Change+0.08 (+4.04%)
Range$0.08
Volume493
Dollar Volume$1.02K

Regular Trading Hours

-0.07(-3.40%)
Open$2.06
Close$1.99
Low$1.96
Low Change-0.10 (-4.85%)
High$2.14
High Change+0.08 (+3.88%)
Range$0.18
Volume160.679K
Dollar Volume$319.75K

Premarket

+0.12(+5.97%)
Open$2.01
Close$2.13
Low$1.94
Low Change-0.07 (-3.48%)
High$2.14
High Change+0.13 (+6.47%)
Range$0.20
Volume4.945K
Dollar Volume$10.53K

After Hours Yesterday

+0.00(+0.00%)
Open$2.14
Close$2.14
Low$2.14
Low Change0.00 (0.00%)
High$2.14
High Change+0.00 (+0.00%)
Range$0.00
Volume2.081K
Dollar Volume$4.45K

Regular Trading Hours Yesterday

+0.09(+4.57%)
Open$1.97
Close$2.06
Low$1.89
Low Change-0.08 (-4.06%)
High$2.15
High Change+0.18 (+9.14%)
Range$0.26
Volume113.83K
Dollar Volume$234.49K

Premarket Yesterday

+0.09(+4.59%)
Open$1.96
Close$2.05
Low$1.96
Low Change0.00 (0.00%)
High$2.05
High Change+0.09 (+4.59%)
Range$0.09
Volume1.275K
Dollar Volume$2.61K

Artiva Biotherapeutics Stock Splits

There have been no stock splits for Artiva Biotherapeutics (ARTV).