Artiva Biotherapeutics Price Chart
Artiva Biotherapeutics Volume Chart
Artiva Biotherapeutics Market Segments
After Hours
+0.13(+1.30%)
| Open | $9.97 |
|---|---|
| Close | $10.10 |
| Low | $9.97 |
| Low Change | 0.00 (0.00%) |
| High | $10.17 |
| High Change | +0.20 (+2.01%) |
| Range | $0.20 |
| Volume | 1.143K |
| Dollar Volume | $11.54K |
Regular Trading Hours
-0.81(-7.59%)
| Open | $10.60 |
|---|---|
| Close | $9.80 |
| Low | $9.60 |
| Low Change | -1.00 (-9.43%) |
| High | $10.70 |
| High Change | +0.10 (+0.94%) |
| Range | $1.10 |
| Volume | 496.726K |
| Dollar Volume | $4.87M |
Premarket
-0.04(-0.37%)
| Open | $10.90 |
|---|---|
| Close | $10.86 |
| Low | $10.68 |
| Low Change | -0.22 (-2.02%) |
| High | $11.64 |
| High Change | +0.74 (+6.79%) |
| Range | $0.96 |
| Volume | 4.228K |
| Dollar Volume | $45.92K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $10.89 |
|---|---|
| Close | $10.89 |
| Low | $10.89 |
| Low Change | 0.00 (0.00%) |
| High | $11.00 |
| High Change | +0.11 (+1.01%) |
| Range | $0.11 |
| Volume | 2.397K |
| Dollar Volume | $26.10K |
Regular Trading Hours Yesterday
-0.73(-6.41%)
| Open | $11.38 |
|---|---|
| Close | $10.65 |
| Low | $10.25 |
| Low Change | -1.13 (-9.93%) |
| High | $11.50 |
| High Change | +0.12 (+1.05%) |
| Range | $1.25 |
| Volume | 342.162K |
| Dollar Volume | $3.64M |
Premarket Yesterday
-0.23(-1.99%)
| Open | $11.53 |
|---|---|
| Close | $11.30 |
| Low | $11.00 |
| Low Change | -0.53 (-4.60%) |
| High | $11.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.53 |
| Volume | 18.487K |
| Dollar Volume | $208.90K |
Artiva Biotherapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $10.63 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.10 |
| 20 Day Moving Average (SMA20) | $11.06 |
| 50 Day Moving Average (SMA50) | $8.30 |
| 100 Day Moving Average (SMA100) | $6.41 |
| 200 Day Moving Average (SMA200) | $4.87 |
Artiva Biotherapeutics Statistics
| Average Volume (30 Days) | 518.25K |
|---|---|
| P/E Ratio (Current) | -5.87 |
| EPS (Current) | -$1.79 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$80.18M |
| Cash Ratio | 1.93 |
| Current Ratio | 8.16 |
| Quick Ratio | 8.16 |
| Debt to Equity | 0.00 |
| Enterprise Value | $489.23M |
| EV to EBITDA | -5.47 |
| EV to Sales | — |
| Price to Book | 5.81 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.82% |
| Return on Equity | -0.99% |
Artiva Biotherapeutics Stock Splits
There have been no stock splits for Artiva Biotherapeutics (ARTV).
Artiva Biotherapeutics Dividends
There have been no dividends for Artiva Biotherapeutics (ARTV).