Artesian Resources Corp Price Chart
Artesian Resources Corp Volume Chart
Artesian Resources Corp Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $34.42 |
|---|---|
| Close | $34.42 |
| Low | $34.42 |
| Low Change | 0.00 (0.00%) |
| High | $34.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.598K |
| Dollar Volume | $123.84K |
Regular Trading Hours
-0.15(-0.43%)
| Open | $34.53 |
|---|---|
| Close | $34.38 |
| Low | $34.11 |
| Low Change | -0.42 (-1.22%) |
| High | $34.75 |
| High Change | +0.22 (+0.64%) |
| Range | $0.64 |
| Volume | 11.016K |
| Dollar Volume | $378.73K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $34.48 |
|---|---|
| Close | $34.48 |
| Low | $34.48 |
| Low Change | 0.00 (0.00%) |
| High | $34.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.615K |
| Dollar Volume | $159.13K |
Regular Trading Hours Yesterday
+0.77(+2.28%)
| Open | $33.81 |
|---|---|
| Close | $34.58 |
| Low | $33.81 |
| Low Change | 0.00 (0.00%) |
| High | $34.72 |
| High Change | +0.91 (+2.68%) |
| Range | $0.91 |
| Volume | 21.423K |
| Dollar Volume | $740.81K |
Premarket Yesterday
-0.33(-0.98%)
| Open | $33.78 |
|---|---|
| Close | $33.45 |
| Low | $33.45 |
| Low Change | -0.33 (-0.98%) |
| High | $33.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.33 |
| Volume | 200 |
| Dollar Volume | $6.69K |
Artesian Resources Corp News
There is no current news for this stock at the moment.
Artesian Resources Corp Top Trades
Artesian Resources Corp's top trade so far today returned +0.91%, while the top short trade returned -1.22%.
Artesian Resources Corp Moving Averages
| 5 Day Moving Average (SMA5) | $34.19 |
|---|---|
| 10 Day Moving Average (SMA10) | $34.18 |
| 20 Day Moving Average (SMA20) | $33.49 |
| 50 Day Moving Average (SMA50) | $32.75 |
| 100 Day Moving Average (SMA100) | $32.63 |
| 200 Day Moving Average (SMA200) | $32.55 |
Artesian Resources Corp Statistics
| Average Volume (30 Days) | 34.86K |
|---|---|
| P/E Ratio (Current) | 15.26 |
| EPS (Current) | $2.26 |
| Dividend Yield | 3.60% |
| Free Cash Flow | -$23.56M |
| Cash Ratio | 0.16 |
| Current Ratio | 1.01 |
| Quick Ratio | 0.89 |
| Debt to Equity | 0.33 |
| Enterprise Value | $539.10M |
| EV to EBITDA | 10.69 |
| EV to Sales | 4.69 |
| Price to Book | 0.62 |
| Price to Cash Flow | 9.36 |
| Price to Free Cash Flow | — |
| Price to Sales | 3.10 |
| Return on Assets | 0.03% |
| Return on Equity | 0.04% |
Artesian Resources Corp Stock Splits
There have been 2 stock splits for Artesian Resources Corp (ARTNA). The last stock split occured on July 3, 2006 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Jul 3, 2006 | Forward | 2:3 |
| Jul 1, 2003 | Forward | 2:3 |
Artesian Resources Corp Dividends
Artesian Resources Corp (ARTNA) last paid a quarterly dividend of $0.3199 per share on May 29, 2026. With a forward annual dividend payout of $1.2796, the stock currently offers a dividend yield of 3.72%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 15, 2026 | $0.3199 | Quarterly | May 29, 2026 | May 5, 2026 |
| Feb 13, 2026 | $0.3136 | Quarterly | Feb 25, 2026 | Feb 2, 2026 |
| Nov 14, 2025 | $0.3136 | Quarterly | Nov 24, 2025 | Oct 30, 2025 |
| Aug 15, 2025 | $0.3074 | Quarterly | Aug 25, 2025 | Aug 4, 2025 |
| May 16, 2025 | $0.3074 | Quarterly | May 27, 2025 | May 6, 2025 |
| Feb 7, 2025 | $0.3014 | Quarterly | Feb 21, 2025 | Jan 27, 2025 |
| Nov 15, 2024 | $0.3014 | Quarterly | Nov 25, 2024 | Nov 4, 2024 |
| Aug 16, 2024 | $0.2955 | Quarterly | Aug 27, 2024 | Aug 5, 2024 |
| May 16, 2024 | $0.2955 | Quarterly | May 28, 2024 | May 6, 2024 |
| Nov 15, 2023 | $0.2897 | Quarterly | Nov 24, 2023 | Nov 6, 2023 |
| Aug 16, 2023 | $0.284 | Quarterly | Aug 25, 2023 | Aug 7, 2023 |
| May 18, 2023 | $0.284 | Quarterly | May 26, 2023 | May 9, 2023 |
| Feb 8, 2023 | $0.2784 | Quarterly | Feb 23, 2023 | Jan 25, 2023 |
| Nov 10, 2022 | $0.2784 | Quarterly | Nov 23, 2022 | Nov 3, 2022 |
| Aug 8, 2022 | $0.2729 | Quarterly | Aug 23, 2022 | Jun 23, 2022 |
| May 6, 2022 | $0.2729 | Quarterly | May 23, 2022 | Apr 13, 2022 |
| Feb 8, 2022 | $0.2675 | Quarterly | Feb 23, 2022 | Jan 25, 2022 |
| Nov 5, 2021 | $0.2675 | Quarterly | Nov 19, 2021 | Sep 22, 2021 |
| Aug 6, 2021 | $0.261 | Quarterly | Aug 20, 2021 | Jun 23, 2021 |
| May 6, 2021 | $0.261 | Quarterly | May 21, 2021 | Apr 14, 2021 |