US Stocks
ARTNA
Artesian Resources Corp
$33.21
Change
-0.26(-0.78%)
Volume
14.338K($479.01K)
Market Capitalization
$342.42M
Artesian Resources Corp Price Charts
Artesian Resources Corp Market Segments
After Hours
+0.00(+0.00%)
| Open | $33.21 |
|---|---|
| Close | $33.21 |
| Low | $33.21 |
| Low Change | 0.00 (0.00%) |
| High | $33.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 125 |
| Dollar Volume | $4.15K |
Regular Trading Hours
-0.29(-0.86%)
| Open | $33.70 |
|---|---|
| Close | $33.41 |
| Low | $33.32 |
| Low Change | -0.38 (-1.13%) |
| High | $33.81 |
| High Change | +0.11 (+0.33%) |
| Range | $0.49 |
| Volume | 14.213K |
| Dollar Volume | $474.86K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $33.50 |
|---|---|
| Close | $33.50 |
| Low | $33.50 |
| Low Change | 0.00 (0.00%) |
| High | $33.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 340 |
| Dollar Volume | $11.39K |
Regular Trading Hours Yesterday
+0.22(+0.66%)
| Open | $33.25 |
|---|---|
| Close | $33.47 |
| Low | $33.22 |
| Low Change | -0.03 (-0.09%) |
| High | $33.67 |
| High Change | +0.42 (+1.26%) |
| Range | $0.45 |
| Volume | 12.306K |
| Dollar Volume | $411.88K |
Premarket Yesterday
*No Trades in Segment
Artesian Resources Corp Stock Splits
There have been 2 stock splits for Artesian Resources Corp (ARTNA). The last stock split occured on July 3, 2006 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| July 3, 2006 | Forward | 2:3 |
| July 1, 2003 | Forward | 2:3 |