ARTL

Artelo Biosciences, Inc. Common Stock

$4.87

Change

-0.58(-10.69%)

Volume

49.446K($244.36K)

Market Capitalization

$9.55M

Artelo Biosciences Price Charts

Artelo Biosciences Market Segments

After Hours

+0.00(+0.00%)

Open	$4.87
Close	$4.87
Low	$4.87
Low Change	0.00 (0.00%)
High	$4.87
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	318
Dollar Volume	$1.55K

Regular Trading Hours

-0.52(-9.54%)

Open	$5.46
Close	$4.94
Low	$4.91
Low Change	-0.55 (-10.16%)
High	$5.46
High Change	+0.00 (+0.00%)
Range	$0.55
Volume	48.767K
Dollar Volume	$240.87K

Premarket

-0.06(-1.10%)

Open	$5.43
Close	$5.37
Low	$5.37
Low Change	-0.06 (-1.10%)
High	$5.43
High Change	+0.00 (+0.00%)
Range	$0.06
Volume	361
Dollar Volume	$1.94K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.21(+4.01%)

Open	$5.24
Close	$5.45
Low	$5.11
Low Change	-0.13 (-2.48%)
High	$5.53
High Change	+0.29 (+5.44%)
Range	$0.41
Volume	62.913K
Dollar Volume	$342.88K

Premarket Yesterday

-0.07(-1.48%)

Open	$5.01
Close	$4.94
Low	$4.94
Low Change	-0.07 (-1.48%)
High	$5.01
High Change	+0.00 (+0.00%)
Range	$0.07
Volume	351
Dollar Volume	$1.73K

Artelo Biosciences Stock Splits

There have been 3 stock splits for Artelo Biosciences (ARTL). The last reverse stock split occured on June 13, 2025 and reduced the outstanding shares at a ratio of 6:1.

Date	Type	Ratio
June 13, 2025	Reverse	6:1
August 10, 2022	Reverse	15:1
June 21, 2019	Reverse	8:1