Artelo Biosciences, Inc. Common Stock

$8.63

Change

-0.57(-6.20%)

Volume

345.256K($2.90M)

Market Capitalization

$11.40M

Artelo Biosciences Price Charts

Artelo Biosciences Price Chart4:00 AM5:20 AM6:40 AM8:00 AM9:20 AM10:40 AM12:00 PM11.8611.1410.439.718.998.287.56

Artelo Biosciences Market Segments

Regular Trading Hours

+0.15(+1.77%)
Open$8.48
Close$8.63
Low$7.52
Low Change-0.96 (-11.32%)
High$9.00
High Change+0.52 (+6.13%)
Range$1.48
Volume103.426K
Dollar Volume$892.57K

Premarket

-1.17(-12.33%)
Open$9.49
Close$8.32
Low$8.00
Low Change-1.49 (-15.70%)
High$13.91
High Change+4.42 (+46.58%)
Range$5.91
Volume241.83K
Dollar Volume$2.01M

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.68(+7.98%)
Open$8.52
Close$9.20
Low$8.52
Low Change0.00 (0.00%)
High$9.25
High Change+0.73 (+8.57%)
Range$0.73
Volume8.495K
Dollar Volume$78.15K

Premarket Yesterday

+0.29(+3.29%)
Open$8.81
Close$9.10
Low$8.81
Low Change0.00 (0.00%)
High$9.10
High Change+0.29 (+3.29%)
Range$0.29
Volume291
Dollar Volume$2.65K

Artelo Biosciences Stock Splits

There have been 3 stock splits for Artelo Biosciences (ARTL). The last reverse stock split occured on June 13, 2025 and reduced the outstanding shares at a ratio of 6:1.

DateTypeRatio
June 13, 2025Reverse6:1
August 10, 2022Reverse15:1
June 21, 2019Reverse8:1