Artelo Biosciences Price Charts
Artelo Biosciences Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.25 |
|---|---|
| Close | $1.25 |
| Low | $1.25 |
| Low Change | 0.00 (0.00%) |
| High | $1.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $625.00 |
Regular Trading Hours
-0.07(-5.51%)
| Open | $1.27 |
|---|---|
| Close | $1.20 |
| Low | $1.18 |
| Low Change | -0.09 (-7.09%) |
| High | $1.28 |
| High Change | +0.01 (+0.61%) |
| Range | $0.10 |
| Volume | 21.366K |
| Dollar Volume | $25.64K |
Premarket
+0.00(+0.00%)
| Open | $1.19 |
|---|---|
| Close | $1.19 |
| Low | $1.19 |
| Low Change | 0.00 (0.00%) |
| High | $1.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 115 |
| Dollar Volume | $136.85 |
After Hours Yesterday
-0.02(-1.53%)
| Open | $1.31 |
|---|---|
| Close | $1.29 |
| Low | $1.29 |
| Low Change | -0.02 (-1.53%) |
| High | $1.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 225 |
| Dollar Volume | $290.25 |
Regular Trading Hours Yesterday
-0.06(-4.27%)
| Open | $1.35 |
|---|---|
| Close | $1.29 |
| Low | $1.18 |
| Low Change | -0.17 (-12.59%) |
| High | $1.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 38.336K |
| Dollar Volume | $49.54K |
Premarket Yesterday
+0.00(+0.01%)
| Open | $1.43 |
|---|---|
| Close | $1.43 |
| Low | $1.43 |
| Low Change | 0.00 (0.00%) |
| High | $1.43 |
| High Change | +0.00 (+0.01%) |
| Range | $0.00 |
| Volume | 282 |
| Dollar Volume | $403.29 |
Artelo Biosciences Stock Splits
There have been 3 stock splits for Artelo Biosciences (ARTL). The last reverse stock split occured on June 13, 2025 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| June 13, 2025 | Reverse | 6:1 |
| August 10, 2022 | Reverse | 15:1 |
| June 21, 2019 | Reverse | 8:1 |