US Stocks
ARTL
Artelo Biosciences, Inc. Common Stock
$8.63
Change
-0.57(-6.20%)
Volume
345.256K($2.90M)
Market Capitalization
$11.40M
Artelo Biosciences Price Charts
Artelo Biosciences Market Segments
Regular Trading Hours
+0.15(+1.77%)
Open | $8.48 |
---|---|
Close | $8.63 |
Low | $7.52 |
Low Change | -0.96 (-11.32%) |
High | $9.00 |
High Change | +0.52 (+6.13%) |
Range | $1.48 |
Volume | 103.426K |
Dollar Volume | $892.57K |
Premarket
-1.17(-12.33%)
Open | $9.49 |
---|---|
Close | $8.32 |
Low | $8.00 |
Low Change | -1.49 (-15.70%) |
High | $13.91 |
High Change | +4.42 (+46.58%) |
Range | $5.91 |
Volume | 241.83K |
Dollar Volume | $2.01M |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.68(+7.98%)
Open | $8.52 |
---|---|
Close | $9.20 |
Low | $8.52 |
Low Change | 0.00 (0.00%) |
High | $9.25 |
High Change | +0.73 (+8.57%) |
Range | $0.73 |
Volume | 8.495K |
Dollar Volume | $78.15K |
Premarket Yesterday
+0.29(+3.29%)
Open | $8.81 |
---|---|
Close | $9.10 |
Low | $8.81 |
Low Change | 0.00 (0.00%) |
High | $9.10 |
High Change | +0.29 (+3.29%) |
Range | $0.29 |
Volume | 291 |
Dollar Volume | $2.65K |
Artelo Biosciences Stock Splits
There have been 3 stock splits for Artelo Biosciences (ARTL). The last reverse stock split occured on June 13, 2025 and reduced the outstanding shares at a ratio of 6:1.
Date | Type | Ratio |
---|---|---|
June 13, 2025 | Reverse | 6:1 |
August 10, 2022 | Reverse | 15:1 |
June 21, 2019 | Reverse | 8:1 |