ARTL

Artelo Biosciences, Inc. Common Stock

$0.9805

Change

-0.0295(-2.92%)

Volume

28.131K($27.59K)

Market Capitalization

$3.22M

Artelo Biosciences Price Charts

Artelo Biosciences Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.0395(-3.87%)

Open	$1.0200
Close	$0.9805
Low	$0.9787
Low Change	-0.0413 (-4.05%)
High	$1.0450
High Change	+0.0250 (+2.45%)
Range	$0.0663
Volume	28.031K
Dollar Volume	$27.48K

Premarket

+0.0000(+0.00%)

Open	$1.0500
Close	$1.0500
Low	$1.0500
Low Change	0.0000 (0.00%)
High	$1.0500
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	100
Dollar Volume	$105.00

After Hours Yesterday

-0.0200(-1.96%)

Open	$1.0200
Close	$1.0000
Low	$1.0000
Low Change	-0.0200 (-1.96%)
High	$1.0200
High Change	+0.0000 (+0.00%)
Range	$0.0200
Volume	4.928K
Dollar Volume	$4.93K

Regular Trading Hours Yesterday

-0.0300(-2.88%)

Open	$1.0400
Close	$1.0100
Low	$1.0100
Low Change	-0.0300 (-2.88%)
High	$1.0999
High Change	+0.0599 (+5.76%)
Range	$0.0899
Volume	16.316K
Dollar Volume	$16.48K

Premarket Yesterday

-0.0200(-1.92%)

Open	$1.0400
Close	$1.0200
Low	$1.0022
Low Change	-0.0378 (-3.63%)
High	$1.1500
High Change	+0.1100 (+10.58%)
Range	$0.1478
Volume	9.93K
Dollar Volume	$10.13K

Artelo Biosciences Stock Splits

There have been 2 stock splits for Artelo Biosciences (ARTL). The last reverse stock split occured on August 10, 2022 and reduced the outstanding shares at a ratio of 15:1.

Date	Type	Ratio
August 10, 2022	Reverse	15:1
June 21, 2019	Reverse	8:1