Live Price
Live Volume
Chart Volume 0
Volume 0
5 secArtelo Biosciences Market Segments
Premarket
+0.01(+0.24%)
| Open | $4.09 |
|---|---|
| Close | $4.10 |
| Low | $4.09 |
| Low Change | 0.00 (0.00%) |
| High | $4.19 |
| High Change | +0.10 (+2.44%) |
| Range | $0.10 |
| Volume | 1.473K |
| Dollar Volume | $6.04K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.07(-1.63%)
| Open | $4.30 |
|---|---|
| Close | $4.23 |
| Low | $4.23 |
| Low Change | -0.07 (-1.63%) |
| High | $4.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 17.266K |
| Dollar Volume | $73.04K |
Regular Trading Hours Yesterday
-0.08(-1.80%)
| Open | $4.44 |
|---|---|
| Close | $4.36 |
| Low | $4.25 |
| Low Change | -0.19 (-4.28%) |
| High | $4.55 |
| High Change | +0.11 (+2.48%) |
| Range | $0.30 |
| Volume | 116.955K |
| Dollar Volume | $509.92K |
Premarket Yesterday
+0.05(+1.12%)
| Open | $4.45 |
|---|---|
| Close | $4.50 |
| Low | $4.27 |
| Low Change | -0.18 (-4.04%) |
| High | $4.54 |
| High Change | +0.09 (+2.02%) |
| Range | $0.27 |
| Volume | 10.923K |
| Dollar Volume | $49.15K |
Artelo Biosciences News
Artelo Biosciences Top Trades
Artelo Biosciences's top trade so far today returned +2.44%, while the top short trade returned -2.15%.
Artelo Biosciences Moving Averages
| 5 Day Moving Average (SMA5) | $5.11 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.64 |
| 20 Day Moving Average (SMA20) | $5.29 |
| 50 Day Moving Average (SMA50) | $2.60 |
| 100 Day Moving Average (SMA100) | $2.02 |
| 200 Day Moving Average (SMA200) | $2.53 |
Artelo Biosciences Statistics
| Average Volume (30 Days) | 1.34M |
|---|---|
| P/E Ratio (Current) | -.20 |
| EPS (Current) | -$23.13 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$12.88M |
| Cash Ratio | 2.89 |
| Current Ratio | 3.00 |
| Quick Ratio | 3.00 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$1.71M |
| EV to EBITDA | 0.15 |
| EV to Sales | — |
| Price to Book | 0.50 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.96% |
| Return on Equity | -2.54% |
Artelo Biosciences Stock Splits
There have been 5 stock splits for Artelo Biosciences (ARTL). The last reverse stock split occured on August 31, 2026 and reduced the outstanding shares at a ratio of 9:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 31, 2026 | Reverse | 9:1 |
| Mar 10, 2026 | Reverse | 3:1 |
| Jun 13, 2025 | Reverse | 6:1 |
| Aug 10, 2022 | Reverse | 15:1 |
| Jun 21, 2019 | Reverse | 8:1 |
Artelo Biosciences Dividends
There have been no dividends for Artelo Biosciences (ARTL).