ARTL

Artelo Biosciences, Inc. Common Stock

$7.08

-1.02 (-12.59%)

Volume:

404.106K ($2.88M)

#2541 Volume #2990 Dollar Volume

Market Capitalization:

$5.21M

#5191 Market Cap

Artelo Biosciences Price Chart

Artelo Biosciences Volume Chart

Artelo Biosciences Market Segments

After Hours

-0.10(-1.39%)

Open	$7.18
Close	$7.08
Low	$7.05
Low Change	-0.13 (-1.81%)
High	$7.30
High Change	+0.12 (+1.67%)
Range	$0.25
Volume	13.079K
Dollar Volume	$92.60K

Regular Trading Hours

-0.37(-4.95%)

Open	$7.47
Close	$7.10
Low	$7.00
Low Change	-0.47 (-6.29%)
High	$8.10
High Change	+0.63 (+8.43%)
Range	$1.10
Volume	360.793K
Dollar Volume	$2.56M

Premarket

-0.47(-5.88%)

Open	$7.99
Close	$7.52
Low	$7.18
Low Change	-0.81 (-10.14%)
High	$8.15
High Change	+0.16 (+2.00%)
Range	$0.97
Volume	30.234K
Dollar Volume	$227.36K

After Hours Yesterday

+0.28(+3.56%)

Open	$7.87
Close	$8.15
Low	$7.85
Low Change	-0.02 (-0.25%)
High	$8.15
High Change	+0.28 (+3.56%)
Range	$0.30
Volume	19.491K
Dollar Volume	$158.85K

Regular Trading Hours Yesterday

+0.90(+12.50%)

Open	$7.20
Close	$8.10
Low	$7.20
Low Change	0.00 (0.00%)
High	$9.39
High Change	+2.19 (+30.42%)
Range	$2.19
Volume	713.601K
Dollar Volume	$5.78M

Premarket Yesterday

-0.35(-4.74%)

Open	$7.44
Close	$7.09
Low	$7.00
Low Change	-0.44 (-5.91%)
High	$7.65
High Change	+0.21 (+2.82%)
Range	$0.65
Volume	53.641K
Dollar Volume	$380.15K

Artelo Biosciences Moving Averages

5 Day Moving Average (SMA5)	$8.38
10 Day Moving Average (SMA10)	$7.15
20 Day Moving Average (SMA20)	$5.66
50 Day Moving Average (SMA50)	$3.12
100 Day Moving Average (SMA100)	$2.40
200 Day Moving Average (SMA200)	$5.31

Artelo Biosciences Statistics

Average Volume (30 Days)	5.71M
P/E Ratio (Current)	-.45
EPS (Current)	-$17.50
Dividend Yield	0.00%
Free Cash Flow	-$8.77M
Cash Ratio	0.15
Current Ratio	0.17
Quick Ratio	0.17
Debt to Equity	-0.34
Enterprise Value	$5.61M
EV to EBITDA	-0.49
EV to Sales	—
Price to Book	-4.54
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-4.60%
Return on Equity	10.13%

Artelo Biosciences Stock Splits

There have been 4 stock splits for Artelo Biosciences (ARTL). The last reverse stock split occured on March 10, 2026 and reduced the outstanding shares at a ratio of 3:1.

Date	Type	Ratio
Mar 10, 2026	Reverse	3:1
Jun 13, 2025	Reverse	6:1
Aug 10, 2022	Reverse	15:1
Jun 21, 2019	Reverse	8:1

Artelo Biosciences Dividends

There have been no dividends for Artelo Biosciences (ARTL).