Archrock Price Charts
Archrock Market Segments
After Hours
-0.15(-0.47%)
| Open | $32.05 |
|---|---|
| Close | $31.90 |
| Low | $31.90 |
| Low Change | -0.15 (-0.47%) |
| High | $32.69 |
| High Change | +0.64 (+1.98%) |
| Range | $0.79 |
| Volume | 5.52K |
| Dollar Volume | $176.09K |
Regular Trading Hours
+1.02(+3.27%)
| Open | $31.05 |
|---|---|
| Close | $32.07 |
| Low | $31.00 |
| Low Change | -0.05 (-0.16%) |
| High | $32.42 |
| High Change | +1.37 (+4.41%) |
| Range | $1.42 |
| Volume | 2.303M |
| Dollar Volume | $73.86M |
Premarket
+0.37(+1.20%)
| Open | $30.78 |
|---|---|
| Close | $31.15 |
| Low | $30.78 |
| Low Change | 0.00 (0.00%) |
| High | $31.28 |
| High Change | +0.50 (+1.63%) |
| Range | $0.50 |
| Volume | 431 |
| Dollar Volume | $13.43K |
After Hours Yesterday
-0.74(-2.41%)
| Open | $30.74 |
|---|---|
| Close | $30.00 |
| Low | $30.00 |
| Low Change | -0.74 (-2.41%) |
| High | $30.75 |
| High Change | +0.01 (+0.03%) |
| Range | $0.75 |
| Volume | 4.272K |
| Dollar Volume | $128.16K |
Regular Trading Hours Yesterday
+1.02(+3.43%)
| Open | $29.72 |
|---|---|
| Close | $30.74 |
| Low | $29.70 |
| Low Change | -0.02 (-0.07%) |
| High | $31.30 |
| High Change | +1.58 (+5.32%) |
| Range | $1.60 |
| Volume | 2.85M |
| Dollar Volume | $87.60M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $29.90 |
|---|---|
| Close | $29.90 |
| Low | $29.90 |
| Low Change | 0.00 (0.00%) |
| High | $29.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $5.98K |
Archrock Stock Splits
There have been no stock splits for Archrock (AROC).