US Stocks
AROC

Archrock Inc

$24.27

Change

-0.41(-1.66%)

Volume

944.397K($22.93M)

Market Capitalization

$4.26B

Archrock Price Charts

Archrock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM24.5424.4924.4424.3924.3424.2924.23

Archrock Market Segments

After Hours

+0.00(+0.00%)
Open$24.27
Close$24.27
Low$24.27
Low Change0.00 (0.00%)
High$24.27
High Change+0.00 (+0.00%)
Range$0.00
Volume7.515K
Dollar Volume$182.39K

Regular Trading Hours

-0.23(-0.94%)
Open$24.51
Close$24.28
Low$24.21
Low Change-0.31 (-1.24%)
High$24.76
High Change+0.25 (+1.02%)
Range$0.56
Volume936.667K
Dollar Volume$22.74M

Premarket

-0.15(-0.61%)
Open$24.50
Close$24.35
Low$24.35
Low Change-0.15 (-0.61%)
High$24.50
High Change+0.00 (+0.00%)
Range$0.15
Volume215
Dollar Volume$5.24K

After Hours Yesterday

+0.00(+0.00%)
Open$24.69
Close$24.69
Low$24.69
Low Change0.00 (0.00%)
High$24.69
High Change+0.00 (+0.00%)
Range$0.00
Volume9.255K
Dollar Volume$228.51K

Regular Trading Hours Yesterday

+0.39(+1.61%)
Open$24.29
Close$24.68
Low$24.29
Low Change0.00 (0.00%)
High$24.80
High Change+0.51 (+2.10%)
Range$0.51
Volume712.014K
Dollar Volume$17.57M

Premarket Yesterday

+0.01(+0.04%)
Open$24.30
Close$24.31
Low$24.30
Low Change0.00 (0.00%)
High$24.35
High Change+0.05 (+0.21%)
Range$0.05
Volume663
Dollar Volume$16.12K

Archrock Stock Splits

There have been no stock splits for Archrock (AROC).