AROC

Archrock Inc

$31.56

+0.34 (+1.10%)

Volume:

4.424M ($139.63M)

#995 Volume #1152 Dollar Volume

Market Capitalization:

$5.53B

#1259 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Archrock Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.01%)

Open	$31.56
Close	$31.56
Low	$31.56
Low Change	0.00 (0.00%)
High	$31.56
High Change	+0.00 (+0.01%)
Range	$0.00
Volume	3.35M
Dollar Volume	$105.73M

Regular Trading Hours

+0.38(+1.22%)

Open	$31.18
Close	$31.56
Low	$31.00
Low Change	-0.18 (-0.58%)
High	$31.61
High Change	+0.43 (+1.38%)
Range	$0.61
Volume	1.072M
Dollar Volume	$33.84M

Premarket

+0.11(+0.35%)

Open	$31.15
Close	$31.26
Low	$31.15
Low Change	0.00 (0.00%)
High	$31.30
High Change	+0.15 (+0.48%)
Range	$0.15
Volume	2.08K
Dollar Volume	$65.02K

After Hours Yesterday

-0.57(-1.83%)

Open	$31.22
Close	$30.65
Low	$30.65
Low Change	-0.57 (-1.83%)
High	$31.22
High Change	+0.00 (+0.00%)
Range	$0.57
Volume	296.807K
Dollar Volume	$9.10M

Regular Trading Hours Yesterday

-0.08(-0.26%)

Open	$31.30
Close	$31.22
Low	$30.90
Low Change	-0.40 (-1.28%)
High	$31.68
High Change	+0.38 (+1.21%)
Range	$0.78
Volume	1.539M
Dollar Volume	$48.04M

Premarket Yesterday

+0.13(+0.42%)

Open	$31.03
Close	$31.16
Low	$31.03
Low Change	0.00 (0.00%)
High	$31.20
High Change	+0.17 (+0.55%)
Range	$0.17
Volume	454
Dollar Volume	$14.15K

Archrock News

There is no current news for this stock at the moment.

Archrock Top Trades

Archrock's top trade so far today returned +1.81%, while the top short trade returned -0.96%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Archrock Moving Averages

5 Day Moving Average (SMA5)	$31.23
10 Day Moving Average (SMA10)	$32.01
20 Day Moving Average (SMA20)	$31.80
50 Day Moving Average (SMA50)	$34.13
100 Day Moving Average (SMA100)	$35.69
200 Day Moving Average (SMA200)	$33.43

Archrock Statistics

Average Volume (30 Days)	1.94M
P/E Ratio (Current)	16.60
EPS (Current)	$1.87
Dividend Yield	2.80%
Free Cash Flow	$291.33M
Cash Ratio	0.01
Current Ratio	1.35
Quick Ratio	0.91
Debt to Equity	1.51
Enterprise Value	$7.79B
EV to EBITDA	8.98
EV to Sales	5.18
Price to Book	3.51
Price to Cash Flow	7.50
Price to Free Cash Flow	18.69
Price to Sales	3.62
Return on Assets	0.07%
Return on Equity	0.21%

Archrock Stock Splits

There have been no stock splits for Archrock (AROC).

Archrock Dividends

Archrock (AROC) last paid a quarterly dividend of $0.23 per share on August 11, 2026. With a forward annual dividend payout of $0.92, the stock currently offers a dividend yield of 2.91%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 4, 2026	$0.23	Quarterly	Aug 11, 2026	Jul 23, 2026
May 12, 2026	$0.22	Quarterly	May 19, 2026	Apr 30, 2026
Feb 10, 2026	$0.22	Quarterly	Feb 18, 2026	Jan 29, 2026
Nov 4, 2025	$0.21	Quarterly	Nov 13, 2025	Oct 23, 2025
Aug 5, 2025	$0.21	Quarterly	Aug 12, 2025	Jul 24, 2025
May 6, 2025	$0.19	Quarterly	May 13, 2025	Apr 24, 2025
Feb 12, 2025	$0.19	Quarterly	Feb 19, 2025	Jan 30, 2025
Nov 6, 2024	$0.175	Quarterly	Nov 13, 2024	Oct 24, 2024
Aug 6, 2024	$0.165	Quarterly	Aug 13, 2024	Jul 25, 2024
May 6, 2024	$0.165	Quarterly	May 14, 2024	Apr 26, 2024
Feb 5, 2024	$0.165	Quarterly	Feb 13, 2024	Jan 25, 2024
Nov 6, 2023	$0.155	Quarterly	Nov 14, 2023	Oct 26, 2023
Aug 7, 2023	$0.155	Quarterly	Aug 15, 2023	Jul 27, 2023
May 8, 2023	$0.15	Quarterly	May 16, 2023	Apr 28, 2023
Feb 6, 2023	$0.15	Quarterly	Feb 14, 2023	Jan 26, 2023
Nov 7, 2022	$0.145	Quarterly	Nov 15, 2022	Oct 27, 2022
Aug 8, 2022	$0.145	Quarterly	Aug 16, 2022	Jul 28, 2022
May 9, 2022	$0.145	Quarterly	May 17, 2022	N/A
Feb 7, 2022	$0.145	Quarterly	Feb 15, 2022	Jan 27, 2022
Nov 8, 2021	$0.145	Quarterly	Nov 16, 2021	Oct 28, 2021