Archrock Price Chart
Archrock Volume Chart
Archrock Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $36.80 |
|---|---|
| Close | $36.80 |
| Low | $36.80 |
| Low Change | 0.00 (0.00%) |
| High | $36.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.204K |
| Dollar Volume | $154.71K |
Regular Trading Hours Yesterday
+0.88(+2.45%)
| Open | $35.92 |
|---|---|
| Close | $36.80 |
| Low | $35.79 |
| Low Change | -0.13 (-0.36%) |
| High | $37.18 |
| High Change | +1.26 (+3.51%) |
| Range | $1.39 |
| Volume | 1.329M |
| Dollar Volume | $48.91M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $36.00 |
|---|---|
| Close | $36.00 |
| Low | $36.00 |
| Low Change | 0.00 (0.00%) |
| High | $36.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 800 |
| Dollar Volume | $28.80K |
Archrock Moving Averages
| 5 Day Moving Average (SMA5) | $36.12 |
|---|---|
| 10 Day Moving Average (SMA10) | $35.79 |
| 20 Day Moving Average (SMA20) | $35.75 |
| 50 Day Moving Average (SMA50) | $32.05 |
| 100 Day Moving Average (SMA100) | $28.54 |
| 200 Day Moving Average (SMA200) | $26.47 |
Archrock Statistics
| Average Volume (30 Days) | 1.79M |
|---|---|
| P/E Ratio (Current) | 19.31 |
| EPS (Current) | $1.84 |
| Dividend Yield | 2.28% |
| Free Cash Flow | $119.64M |
| Cash Ratio | 0.01 |
| Current Ratio | 1.48 |
| Quick Ratio | 0.95 |
| Debt to Equity | 1.62 |
| Enterprise Value | $8.63B |
| EV to EBITDA | 10.05 |
| EV to Sales | 5.79 |
| Price to Book | 4.17 |
| Price to Cash Flow | 9.99 |
| Price to Free Cash Flow | 51.95 |
| Price to Sales | 4.17 |
| Return on Assets | 0.07% |
| Return on Equity | 0.22% |
Archrock Stock Splits
There have been no stock splits for Archrock (AROC).
Archrock Dividends
Archrock (AROC) last paid a quarterly dividend of $0.22 per share on February 18, 2026. With a forward annual dividend payout of $0.88, the stock currently offers a dividend yield of 2.39%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 10, 2026 | $0.22 | Quarterly | Feb 18, 2026 | Jan 29, 2026 |
| Nov 4, 2025 | $0.21 | Quarterly | Nov 13, 2025 | Oct 23, 2025 |
| Aug 5, 2025 | $0.21 | Quarterly | Aug 12, 2025 | Jul 24, 2025 |
| May 6, 2025 | $0.19 | Quarterly | May 13, 2025 | Apr 24, 2025 |
| Feb 12, 2025 | $0.19 | Quarterly | Feb 19, 2025 | Jan 30, 2025 |
| Nov 6, 2024 | $0.175 | Quarterly | Nov 13, 2024 | Oct 24, 2024 |
| Aug 6, 2024 | $0.165 | Quarterly | Aug 13, 2024 | Jul 25, 2024 |
| May 6, 2024 | $0.165 | Quarterly | May 14, 2024 | Apr 26, 2024 |
| Feb 5, 2024 | $0.165 | Quarterly | Feb 13, 2024 | Jan 25, 2024 |
| Nov 6, 2023 | $0.155 | Quarterly | Nov 14, 2023 | Oct 26, 2023 |
| Aug 7, 2023 | $0.155 | Quarterly | Aug 15, 2023 | Jul 27, 2023 |
| May 8, 2023 | $0.15 | Quarterly | May 16, 2023 | Apr 28, 2023 |
| Feb 6, 2023 | $0.15 | Quarterly | Feb 14, 2023 | Jan 26, 2023 |
| Nov 7, 2022 | $0.145 | Quarterly | Nov 15, 2022 | Oct 27, 2022 |
| Aug 8, 2022 | $0.145 | Quarterly | Aug 16, 2022 | Jul 28, 2022 |
| May 9, 2022 | $0.145 | Quarterly | May 17, 2022 | N/A |
| Feb 7, 2022 | $0.145 | Quarterly | Feb 15, 2022 | Jan 27, 2022 |
| Nov 8, 2021 | $0.145 | Quarterly | Nov 16, 2021 | Oct 28, 2021 |
| Aug 6, 2021 | $0.145 | Quarterly | Aug 16, 2021 | Jul 28, 2021 |
| May 7, 2021 | $0.145 | Quarterly | May 17, 2021 | Apr 28, 2021 |