Archrock Price Charts
Archrock Market Segments
After Hours
-0.34(-1.42%)
| Open | $23.84 |
|---|---|
| Close | $23.50 |
| Low | $23.50 |
| Low Change | -0.34 (-1.42%) |
| High | $23.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.34 |
| Volume | 7.361K |
| Dollar Volume | $172.99K |
Regular Trading Hours
-0.11(-0.46%)
| Open | $23.94 |
|---|---|
| Close | $23.83 |
| Low | $23.61 |
| Low Change | -0.33 (-1.38%) |
| High | $24.26 |
| High Change | +0.32 (+1.34%) |
| Range | $0.65 |
| Volume | 1.186M |
| Dollar Volume | $28.26M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $24.04 |
|---|---|
| Close | $24.04 |
| Low | $24.04 |
| Low Change | 0.00 (0.00%) |
| High | $24.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.012K |
| Dollar Volume | $72.41K |
Regular Trading Hours Yesterday
-0.03(-0.12%)
| Open | $24.07 |
|---|---|
| Close | $24.04 |
| Low | $23.84 |
| Low Change | -0.24 (-0.98%) |
| High | $24.29 |
| High Change | +0.22 (+0.91%) |
| Range | $0.46 |
| Volume | 1.036M |
| Dollar Volume | $24.91M |
Premarket Yesterday
-0.03(-0.12%)
| Open | $24.11 |
|---|---|
| Close | $24.08 |
| Low | $24.08 |
| Low Change | -0.03 (-0.12%) |
| High | $25.83 |
| High Change | +1.72 (+7.11%) |
| Range | $1.75 |
| Volume | 1.558K |
| Dollar Volume | $37.52K |
Archrock Stock Splits
There have been no stock splits for Archrock (AROC).