Archrock Price Charts
Archrock Market Segments
After Hours
+0.01(+0.04%)
| Open | $25.46 |
|---|---|
| Close | $25.47 |
| Low | $25.46 |
| Low Change | 0.00 (0.00%) |
| High | $25.47 |
| High Change | +0.01 (+0.04%) |
| Range | $0.01 |
| Volume | 6.434K |
| Dollar Volume | $163.87K |
Regular Trading Hours
-0.10(-0.39%)
| Open | $25.56 |
|---|---|
| Close | $25.46 |
| Low | $25.07 |
| Low Change | -0.49 (-1.94%) |
| High | $25.64 |
| High Change | +0.08 (+0.31%) |
| Range | $0.57 |
| Volume | 1.135M |
| Dollar Volume | $28.90M |
Premarket
+0.22(+0.86%)
| Open | $25.53 |
|---|---|
| Close | $25.75 |
| Low | $25.41 |
| Low Change | -0.12 (-0.47%) |
| High | $25.75 |
| High Change | +0.22 (+0.86%) |
| Range | $0.34 |
| Volume | 1.54K |
| Dollar Volume | $39.66K |
After Hours Yesterday
+0.19(+0.76%)
| Open | $25.24 |
|---|---|
| Close | $25.43 |
| Low | $25.24 |
| Low Change | 0.00 (0.00%) |
| High | $25.74 |
| High Change | +0.50 (+1.99%) |
| Range | $0.50 |
| Volume | 2.904K |
| Dollar Volume | $73.85K |
Regular Trading Hours Yesterday
+0.50(+2.02%)
| Open | $24.74 |
|---|---|
| Close | $25.24 |
| Low | $24.59 |
| Low Change | -0.15 (-0.61%) |
| High | $25.37 |
| High Change | +0.63 (+2.53%) |
| Range | $0.78 |
| Volume | 1.284M |
| Dollar Volume | $32.42M |
Premarket Yesterday
*No Trades in Segment
Archrock Stock Splits
There have been no stock splits for Archrock (AROC).