Alliance Resource Partners LP

$27.38

+0.00 (+0.00%)

Volume:

436 ($11.94K)

#1626 Volume #1323 Dollar Volume

Market Capitalization:

$3.52B

#797 Market Cap

Alliance Resource Partners LP Price Chart

Alliance Resource Partners LP Volume Chart

Alliance Resource Partners LP Market Segments

Premarket

+0.01(+0.04%)

Open	$27.37
Close	$27.38
Low	$27.37
Low Change	0.00 (0.00%)
High	$27.38
High Change	+0.01 (+0.04%)
Range	$0.01
Volume	436
Dollar Volume	$11.94K

After Hours Yesterday

+0.00(+0.00%)

Open	$27.06
Close	$27.06
Low	$27.06
Low Change	0.00 (0.00%)
High	$27.06
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	400
Dollar Volume	$10.82K

Regular Trading Hours Yesterday

-0.05(-0.18%)

Open	$27.43
Close	$27.38
Low	$27.02
Low Change	-0.41 (-1.49%)
High	$27.44
High Change	+0.01 (+0.04%)
Range	$0.42
Volume	152.124K
Dollar Volume	$4.17M

Premarket Yesterday

*No Trades in Segment

Alliance Resource Partners LP Moving Averages

5 Day Moving Average (SMA5)	$27.33
10 Day Moving Average (SMA10)	$27.22
20 Day Moving Average (SMA20)	$26.93
50 Day Moving Average (SMA50)	$25.54
100 Day Moving Average (SMA100)	$24.76
200 Day Moving Average (SMA200)	$24.97

Alliance Resource Partners LP Statistics

Average Volume (30 Days)	455.37K
P/E Ratio (Current)	14.44
EPS (Current)	$1.89
Dividend Yield	9.97%
Free Cash Flow	$373.15M
Cash Ratio	0.37
Current Ratio	1.90
Quick Ratio	1.39
Debt to Equity	0.26
Enterprise Value	$3.89B
EV to EBITDA	6.27
EV to Sales	1.73
Price to Book	1.94
Price to Cash Flow	5.20
Price to Free Cash Flow	9.41
Price to Sales	1.56
Return on Assets	0.08%
Return on Equity	0.13%

Alliance Resource Partners LP Stock Splits

There has been 1 stock split for Alliance Resource Partners LP (ARLP). The stock split occured on June 17, 2014 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Jun 17, 2014	Forward	1:2

Alliance Resource Partners LP Dividends

Alliance Resource Partners LP (ARLP) last paid a quarterly dividend of $0.6 per share on February 13, 2026. With a forward annual dividend payout of $2.4, the stock currently offers a dividend yield of 8.77%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Feb 6, 2026	$0.6	Quarterly	Feb 13, 2026	Jan 27, 2026
Nov 7, 2025	$0.6	Quarterly	Nov 14, 2025	Oct 22, 2025
Aug 7, 2025	$0.6	Quarterly	Aug 14, 2025	Jul 28, 2025
May 8, 2025	$0.7	Quarterly	May 15, 2025	Apr 28, 2025
Feb 7, 2025	$0.7	Quarterly	Feb 14, 2025	Jan 28, 2025
Nov 7, 2024	$0.7	Quarterly	Nov 14, 2024	Oct 28, 2024
Aug 7, 2024	$0.7	Quarterly	Aug 14, 2024	Jul 26, 2024
May 7, 2024	$0.7	Quarterly	May 15, 2024	Apr 26, 2024
Feb 6, 2024	$0.7	Quarterly	Feb 14, 2024	Jan 26, 2024
Nov 6, 2023	$0.7	Quarterly	Nov 14, 2023	Oct 25, 2023
Aug 4, 2023	$0.7	Quarterly	Aug 14, 2023	Jul 28, 2023
May 5, 2023	$0.7	Quarterly	May 15, 2023	Apr 28, 2023
Feb 6, 2023	$0.7	Quarterly	Feb 14, 2023	Jan 27, 2023
Nov 4, 2022	$0.5	Quarterly	Nov 14, 2022	Oct 28, 2022
Aug 4, 2022	$0.4	Quarterly	Aug 12, 2022	Jul 26, 2022
May 5, 2022	$0.35	Quarterly	May 13, 2022	Apr 26, 2022
Feb 4, 2022	$0.25	Quarterly	Feb 14, 2022	Jan 28, 2022
Nov 4, 2021	$0.2	Quarterly	Nov 12, 2021	Oct 25, 2021
Aug 5, 2021	$0.1	Quarterly	Aug 13, 2021	Jul 26, 2021
May 6, 2021	$0.1	Quarterly	May 14, 2021	Apr 26, 2021