US Stocks
ARLP

Alliance Resource Partners LP

$26.08
-0.51 (-1.93%)

Volume:

348.889K ($9.13M)
#2764 Volume#2380 Dollar Volume

Market Capitalization:

$3.36B
#1620 Market Cap

Alliance Resource Partners LP Price Chart

Alliance Resource Partners LP Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM26.5226.4526.3726.3026.2326.1526.08

Alliance Resource Partners LP Volume Chart

Alliance Resource Partners LP Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.06K12.06K10.05K8.04K6.03K4.02K2.01K

Alliance Resource Partners LP Market Segments

After Hours

-0.07(-0.28%)
Open$26.15
Close$26.08
Low$26.08
Low Change-0.07 (-0.28%)
High$26.52
High Change+0.37 (+1.42%)
Range$0.44
Volume1.802K
Dollar Volume$46.99K

Regular Trading Hours

-0.45(-1.69%)
Open$26.60
Close$26.15
Low$26.05
Low Change-0.55 (-2.07%)
High$26.60
High Change+0.00 (+0.00%)
Range$0.55
Volume342.972K
Dollar Volume$8.97M

Premarket

-0.35(-1.30%)
Open$26.96
Close$26.61
Low$26.61
Low Change-0.35 (-1.30%)
High$26.96
High Change+0.00 (+0.00%)
Range$0.35
Volume4.115K
Dollar Volume$109.50K

After Hours Yesterday

+0.26(+0.98%)
Open$26.54
Close$26.80
Low$26.54
Low Change0.00 (0.00%)
High$26.80
High Change+0.26 (+0.98%)
Range$0.26
Volume2.529K
Dollar Volume$67.78K

Regular Trading Hours Yesterday

-0.22(-0.82%)
Open$26.81
Close$26.59
Low$26.38
Low Change-0.43 (-1.62%)
High$26.81
High Change+0.00 (+0.00%)
Range$0.43
Volume260.711K
Dollar Volume$6.93M

Premarket Yesterday

+0.00(+0.00%)
Open$26.73
Close$26.73
Low$26.73
Low Change0.00 (0.00%)
High$26.73
High Change+0.00 (+0.00%)
Range$0.00
Volume118
Dollar Volume$3.15K

Alliance Resource Partners LP Moving Averages

5 Day Moving Average (SMA5)$26.01
10 Day Moving Average (SMA10)$25.43
20 Day Moving Average (SMA20)$26.08
50 Day Moving Average (SMA50)$26.86
100 Day Moving Average (SMA100)$25.54
200 Day Moving Average (SMA200)$25.09

Alliance Resource Partners LP Statistics

Average Volume (30 Days)411.93K
P/E Ratio (Current)11.03
EPS (Current)$2.40
Dividend Yield9.90%
Free Cash Flow$387.86M
Cash Ratio0.35
Current Ratio2.10
Quick Ratio1.41
Debt to Equity0.25
Enterprise Value$3.79B
EV to EBITDA5.53
EV to Sales1.73
Price to Book1.85
Price to Cash Flow5.23
Price to Free Cash Flow8.78
Price to Sales1.55
Return on Assets0.11%
Return on Equity0.17%

Alliance Resource Partners LP Stock Splits

There has been 1 stock split for Alliance Resource Partners LP (ARLP). The stock split occured on June 17, 2014 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 17, 2014Forward1:2

Alliance Resource Partners LP Dividends

Alliance Resource Partners LP (ARLP) last paid a quarterly dividend of $0.6 per share on May 15, 2026. With a forward annual dividend payout of $2.4, the stock currently offers a dividend yield of 9.20%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 8, 2026$0.6QuarterlyMay 15, 2026Apr 27, 2026
Feb 6, 2026$0.6QuarterlyFeb 13, 2026Jan 27, 2026
Nov 7, 2025$0.6QuarterlyNov 14, 2025Oct 22, 2025
Aug 7, 2025$0.6QuarterlyAug 14, 2025Jul 28, 2025
May 8, 2025$0.7QuarterlyMay 15, 2025Apr 28, 2025
Feb 7, 2025$0.7QuarterlyFeb 14, 2025Jan 28, 2025
Nov 7, 2024$0.7QuarterlyNov 14, 2024Oct 28, 2024
Aug 7, 2024$0.7QuarterlyAug 14, 2024Jul 26, 2024
May 7, 2024$0.7QuarterlyMay 15, 2024Apr 26, 2024
Feb 6, 2024$0.7QuarterlyFeb 14, 2024Jan 26, 2024
Nov 6, 2023$0.7QuarterlyNov 14, 2023Oct 25, 2023
Aug 4, 2023$0.7QuarterlyAug 14, 2023Jul 28, 2023
May 5, 2023$0.7QuarterlyMay 15, 2023Apr 28, 2023
Feb 6, 2023$0.7QuarterlyFeb 14, 2023Jan 27, 2023
Nov 4, 2022$0.5QuarterlyNov 14, 2022Oct 28, 2022
Aug 4, 2022$0.4QuarterlyAug 12, 2022Jul 26, 2022
May 5, 2022$0.35QuarterlyMay 13, 2022Apr 26, 2022
Feb 4, 2022$0.25QuarterlyFeb 14, 2022Jan 28, 2022
Nov 4, 2021$0.2QuarterlyNov 12, 2021Oct 25, 2021
Aug 5, 2021$0.1QuarterlyAug 13, 2021Jul 26, 2021