Arlo Technologies Price Chart
Arlo Technologies Volume Chart
Arlo Technologies Market Segments
After Hours
+0.01(+0.08%)
| Open | $12.79 |
|---|---|
| Close | $12.80 |
| Low | $12.79 |
| Low Change | 0.00 (0.00%) |
| High | $12.80 |
| High Change | +0.01 (+0.08%) |
| Range | $0.01 |
| Volume | 193.884K |
| Dollar Volume | $2.48M |
Regular Trading Hours
-0.05(-0.39%)
| Open | $12.85 |
|---|---|
| Close | $12.80 |
| Low | $12.71 |
| Low Change | -0.14 (-1.09%) |
| High | $13.21 |
| High Change | +0.36 (+2.76%) |
| Range | $0.50 |
| Volume | 890.566K |
| Dollar Volume | $11.40M |
Premarket
+1.01(+8.04%)
| Open | $12.56 |
|---|---|
| Close | $13.57 |
| Low | $12.56 |
| Low Change | 0.00 (0.00%) |
| High | $13.57 |
| High Change | +1.01 (+8.04%) |
| Range | $1.01 |
| Volume | 1.339K |
| Dollar Volume | $18.17K |
After Hours Yesterday
-0.12(-0.93%)
| Open | $12.93 |
|---|---|
| Close | $12.81 |
| Low | $12.81 |
| Low Change | -0.12 (-0.93%) |
| High | $13.00 |
| High Change | +0.07 (+0.54%) |
| Range | $0.19 |
| Volume | 191.79K |
| Dollar Volume | $2.46M |
Regular Trading Hours Yesterday
-0.10(-0.73%)
| Open | $13.03 |
|---|---|
| Close | $12.94 |
| Low | $12.73 |
| Low Change | -0.30 (-2.30%) |
| High | $13.28 |
| High Change | +0.25 (+1.92%) |
| Range | $0.55 |
| Volume | 646.583K |
| Dollar Volume | $8.36M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $12.55 |
|---|---|
| Close | $12.55 |
| Low | $12.55 |
| Low Change | 0.00 (0.00%) |
| High | $12.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 256 |
| Dollar Volume | $3.21K |
Arlo Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $13.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.22 |
| 20 Day Moving Average (SMA20) | $13.26 |
| 50 Day Moving Average (SMA50) | $13.84 |
| 100 Day Moving Average (SMA100) | $13.55 |
| 200 Day Moving Average (SMA200) | $14.84 |
Arlo Technologies Statistics
| Average Volume (30 Days) | 1.46M |
|---|---|
| P/E Ratio (Current) | 46.07 |
| EPS (Current) | $0.28 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $64.22M |
| Cash Ratio | 0.84 |
| Current Ratio | 1.52 |
| Quick Ratio | 1.28 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.25B |
| EV to EBITDA | 56.59 |
| EV to Sales | 2.23 |
| Price to Book | 8.79 |
| Price to Cash Flow | 18.52 |
| Price to Free Cash Flow | 21.82 |
| Price to Sales | 2.50 |
| Return on Assets | 0.09% |
| Return on Equity | 0.19% |
Arlo Technologies Stock Splits
There have been no stock splits for Arlo Technologies (ARLO).
Arlo Technologies Dividends
There have been no dividends for Arlo Technologies (ARLO).