Arlo Technologies Price Chart
Arlo Technologies Volume Chart
Arlo Technologies Market Segments
After Hours
+0.00(+0.00%)
| Open | $15.25 |
|---|---|
| Close | $15.25 |
| Low | $15.25 |
| Low Change | 0.00 (0.00%) |
| High | $15.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.61K |
| Dollar Volume | $24.55K |
Regular Trading Hours
-0.87(-5.40%)
| Open | $16.12 |
|---|---|
| Close | $15.25 |
| Low | $14.83 |
| Low Change | -1.29 (-8.00%) |
| High | $16.89 |
| High Change | +0.77 (+4.78%) |
| Range | $2.06 |
| Volume | 3.678M |
| Dollar Volume | $56.09M |
Premarket
-0.20(-1.20%)
| Open | $16.70 |
|---|---|
| Close | $16.50 |
| Low | $16.50 |
| Low Change | -0.20 (-1.20%) |
| High | $17.90 |
| High Change | +1.20 (+7.19%) |
| Range | $1.40 |
| Volume | 18.037K |
| Dollar Volume | $297.61K |
After Hours Yesterday
+1.74(+11.68%)
| Open | $14.90 |
|---|---|
| Close | $16.64 |
| Low | $14.90 |
| Low Change | 0.00 (0.00%) |
| High | $16.67 |
| High Change | +1.77 (+11.88%) |
| Range | $1.77 |
| Volume | 32.543K |
| Dollar Volume | $541.53K |
Regular Trading Hours Yesterday
+0.28(+1.92%)
| Open | $14.61 |
|---|---|
| Close | $14.89 |
| Low | $14.57 |
| Low Change | -0.04 (-0.27%) |
| High | $15.18 |
| High Change | +0.57 (+3.90%) |
| Range | $0.61 |
| Volume | 1.374M |
| Dollar Volume | $20.46M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $14.65 |
|---|---|
| Close | $14.65 |
| Low | $14.65 |
| Low Change | 0.00 (0.00%) |
| High | $14.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.47K |
Arlo Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $14.71 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.45 |
| 20 Day Moving Average (SMA20) | $14.41 |
| 50 Day Moving Average (SMA50) | $14.26 |
| 100 Day Moving Average (SMA100) | $13.66 |
| 200 Day Moving Average (SMA200) | $15.16 |
Arlo Technologies Statistics
| Average Volume (30 Days) | 1.06M |
|---|---|
| P/E Ratio (Current) | 104.07 |
| EPS (Current) | $0.14 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $66.90M |
| Cash Ratio | 0.85 |
| Current Ratio | 1.51 |
| Quick Ratio | 1.27 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.44B |
| EV to EBITDA | 118.29 |
| EV to Sales | 2.72 |
| Price to Book | 12.42 |
| Price to Cash Flow | 20.17 |
| Price to Free Cash Flow | 23.73 |
| Price to Sales | 3.00 |
| Return on Assets | 0.05% |
| Return on Equity | 0.12% |
Arlo Technologies Stock Splits
There have been no stock splits for Arlo Technologies (ARLO).
Arlo Technologies Dividends
There have been no dividends for Arlo Technologies (ARLO).