Arlo Technologies Price Chart
Arlo Technologies Volume Chart
Arlo Technologies Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $15.23 |
|---|---|
| Close | $15.23 |
| Low | $15.23 |
| Low Change | 0.00 (0.00%) |
| High | $15.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 309.4K |
| Dollar Volume | $4.71M |
Regular Trading Hours
-0.75(-4.69%)
| Open | $15.98 |
|---|---|
| Close | $15.23 |
| Low | $14.86 |
| Low Change | -1.12 (-7.00%) |
| High | $16.61 |
| High Change | +0.63 (+3.91%) |
| Range | $1.74 |
| Volume | 2.218M |
| Dollar Volume | $33.78M |
Premarket
-0.24(-1.44%)
| Open | $16.69 |
|---|---|
| Close | $16.45 |
| Low | $16.40 |
| Low Change | -0.29 (-1.74%) |
| High | $17.00 |
| High Change | +0.31 (+1.86%) |
| Range | $0.60 |
| Volume | 8.739K |
| Dollar Volume | $143.76K |
After Hours Yesterday
+1.03(+6.66%)
| Open | $15.47 |
|---|---|
| Close | $16.50 |
| Low | $15.13 |
| Low Change | -0.34 (-2.19%) |
| High | $17.50 |
| High Change | +2.03 (+13.12%) |
| Range | $2.37 |
| Volume | 280.516K |
| Dollar Volume | $4.63M |
Regular Trading Hours Yesterday
-0.29(-1.84%)
| Open | $15.77 |
|---|---|
| Close | $15.48 |
| Low | $15.43 |
| Low Change | -0.34 (-2.16%) |
| High | $15.85 |
| High Change | +0.08 (+0.51%) |
| Range | $0.42 |
| Volume | 960.443K |
| Dollar Volume | $14.87M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $15.93 |
|---|---|
| Close | $15.93 |
| Low | $15.93 |
| Low Change | 0.00 (0.00%) |
| High | $15.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 114 |
| Dollar Volume | $1.82K |
Arlo Technologies News
There is no current news for this stock at the moment.
Arlo Technologies Top Trades
Arlo Technologies's top trade so far today returned +3.91%, while the top short trade returned -12.58%.
Arlo Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $15.51 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.94 |
| 20 Day Moving Average (SMA20) | $13.98 |
| 50 Day Moving Average (SMA50) | $13.39 |
| 100 Day Moving Average (SMA100) | $13.69 |
| 200 Day Moving Average (SMA200) | $13.95 |
Arlo Technologies Statistics
| Average Volume (30 Days) | 1.21M |
|---|---|
| P/E Ratio (Current) | 55.25 |
| EPS (Current) | $0.28 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $64.22M |
| Cash Ratio | 0.84 |
| Current Ratio | 1.52 |
| Quick Ratio | 1.28 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.53B |
| EV to EBITDA | 69.25 |
| EV to Sales | 2.72 |
| Price to Book | 10.54 |
| Price to Cash Flow | 22.21 |
| Price to Free Cash Flow | 26.16 |
| Price to Sales | 3.00 |
| Return on Assets | 0.09% |
| Return on Equity | 0.19% |
Arlo Technologies Stock Splits
There have been no stock splits for Arlo Technologies (ARLO).
Arlo Technologies Dividends
There have been no dividends for Arlo Technologies (ARLO).