US Stocks
ARHS

Arhaus, Inc. Class A Common Stock

$7.40
+0.03 (+0.41%)

Volume:

1.36M ($10.07M)
#1470 Volume#2393 Dollar Volume

Market Capitalization:

$399.65M
#3119 Market Cap

Arhaus Class A Price Chart

Arhaus Class A Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM7.487.447.407.367.327.287.25

Arhaus Class A Volume Chart

Arhaus Class A Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 45.04K38.61K32.17K25.74K19.30K12.87K6.43K

Arhaus Class A Market Segments

After Hours

+0.00(+0.00%)
Open$7.40
Close$7.40
Low$7.40
Low Change0.00 (0.00%)
High$7.40
High Change+0.00 (+0.00%)
Range$0.00
Volume6.542K
Dollar Volume$48.41K

Regular Trading Hours

+0.04(+0.47%)
Open$7.37
Close$7.41
Low$7.24
Low Change-0.13 (-1.76%)
High$7.48
High Change+0.11 (+1.49%)
Range$0.24
Volume1.352M
Dollar Volume$10.01M

Premarket

+0.02(+0.27%)
Open$7.39
Close$7.41
Low$7.39
Low Change0.00 (0.00%)
High$7.45
High Change+0.06 (+0.81%)
Range$0.06
Volume2.008K
Dollar Volume$14.88K

After Hours Yesterday

+0.00(+0.00%)
Open$7.37
Close$7.37
Low$7.37
Low Change0.00 (0.00%)
High$7.37
High Change+0.00 (+0.00%)
Range$0.00
Volume5.436K
Dollar Volume$40.06K

Regular Trading Hours Yesterday

-0.09(-1.21%)
Open$7.46
Close$7.37
Low$6.97
Low Change-0.49 (-6.57%)
High$7.50
High Change+0.04 (+0.54%)
Range$0.53
Volume1.557M
Dollar Volume$11.47M

Premarket Yesterday

+0.00(+0.00%)
Open$7.55
Close$7.55
Low$7.55
Low Change0.00 (0.00%)
High$7.55
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$1.51K

Arhaus Class A Moving Averages

5 Day Moving Average (SMA5)$7.63
10 Day Moving Average (SMA10)$8.01
20 Day Moving Average (SMA20)$8.59
50 Day Moving Average (SMA50)$9.92
100 Day Moving Average (SMA100)$10.10
200 Day Moving Average (SMA200)$10.04

Arhaus Class A Statistics

Average Volume (30 Days)1.37M
P/E Ratio (Current)15.35
EPS (Current)$0.48
Dividend Yield0.03%
Free Cash Flow$43.91M
Cash Ratio0.56
Current Ratio1.36
Quick Ratio0.62
Debt to Equity0.13
Enterprise Value$839.95M
EV to EBITDA4.99
EV to Sales0.61
Price to Book2.49
Price to Cash Flow8.54
Price to Free Cash Flow23.69
Price to Sales0.75
Return on Assets0.05%
Return on Equity0.16%

Arhaus Class A Stock Splits

There have been no stock splits for Arhaus Class A (ARHS).

Arhaus Class A Dividends

Arhaus Class A (ARHS) last paid a Special dividend of $0.35 per share on March 31, 2026.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 18, 2026$0.35SpecialMar 31, 2026Feb 17, 2026
Mar 20, 2024$0.5SpecialApr 4, 2024Feb 29, 2024