Arhaus Class A Price Chart
Arhaus Class A Volume Chart
Arhaus Class A Market Segments
After Hours
+0.33(+5.26%)
| Open | $6.27 |
|---|---|
| Close | $6.60 |
| Low | $6.27 |
| Low Change | 0.00 (0.00%) |
| High | $6.60 |
| High Change | +0.33 (+5.26%) |
| Range | $0.33 |
| Volume | 4.111K |
| Dollar Volume | $27.13K |
Regular Trading Hours
-0.18(-2.71%)
| Open | $6.45 |
|---|---|
| Close | $6.28 |
| Low | $6.17 |
| Low Change | -0.28 (-4.34%) |
| High | $6.47 |
| High Change | +0.02 (+0.31%) |
| Range | $0.30 |
| Volume | 1.116M |
| Dollar Volume | $7.00M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.49 |
|---|---|
| Close | $6.49 |
| Low | $6.49 |
| Low Change | 0.00 (0.00%) |
| High | $6.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 12.53K |
| Dollar Volume | $81.32K |
Regular Trading Hours Yesterday
+0.13(+1.96%)
| Open | $6.37 |
|---|---|
| Close | $6.50 |
| Low | $6.33 |
| Low Change | -0.04 (-0.63%) |
| High | $6.53 |
| High Change | +0.16 (+2.51%) |
| Range | $0.20 |
| Volume | 2.756M |
| Dollar Volume | $17.90M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $6.42 |
|---|---|
| Close | $6.42 |
| Low | $6.42 |
| Low Change | 0.00 (0.00%) |
| High | $6.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.5K |
| Dollar Volume | $16.05K |
Arhaus Class A Moving Averages
| 5 Day Moving Average (SMA5) | $6.55 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.62 |
| 20 Day Moving Average (SMA20) | $6.90 |
| 50 Day Moving Average (SMA50) | $8.43 |
| 100 Day Moving Average (SMA100) | $9.50 |
| 200 Day Moving Average (SMA200) | $9.88 |
Arhaus Class A Statistics
| Average Volume (30 Days) | 1.43M |
|---|---|
| P/E Ratio (Current) | 13.29 |
| EPS (Current) | $0.48 |
| Dividend Yield | 0.04% |
| Free Cash Flow | $43.91M |
| Cash Ratio | 0.56 |
| Current Ratio | 1.36 |
| Quick Ratio | 0.62 |
| Debt to Equity | 0.13 |
| Enterprise Value | $700.24M |
| EV to EBITDA | 4.16 |
| EV to Sales | 0.51 |
| Price to Book | 2.15 |
| Price to Cash Flow | 7.39 |
| Price to Free Cash Flow | 20.51 |
| Price to Sales | 0.65 |
| Return on Assets | 0.05% |
| Return on Equity | 0.16% |
Arhaus Class A Stock Splits
There have been no stock splits for Arhaus Class A (ARHS).
Arhaus Class A Dividends
Arhaus Class A (ARHS) last paid a special dividend of $0.35 per share on March 31, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 18, 2026 | $0.35 | Special | Mar 31, 2026 | Feb 17, 2026 |
| Mar 20, 2024 | $0.5 | Special | Apr 4, 2024 | Feb 29, 2024 |