ARES

Ares Management Corporation Class A Common Stock

$182.50

Change

-2.17(-1.18%)

Volume

674.965K($123.38M)

Market Capitalization

$40.04B

Ares Management Corporation Class A Price Charts

Ares Management Corporation Class A Market Segments

After Hours

-0.29(-0.16%)

Open	$182.79
Close	$182.50
Low	$182.50
Low Change	-0.29 (-0.16%)
High	$182.79
High Change	+0.00 (+0.00%)
Range	$0.29
Volume	1.665K
Dollar Volume	$303.86K

Regular Trading Hours

-2.41(-1.30%)

Open	$185.20
Close	$182.79
Low	$182.79
Low Change	-2.41 (-1.30%)
High	$185.82
High Change	+0.62 (+0.33%)
Range	$3.03
Volume	673.099K
Dollar Volume	$123.04M

Premarket

-0.03(-0.02%)

Open	$184.50
Close	$184.47
Low	$184.47
Low Change	-0.03 (-0.02%)
High	$184.50
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	201
Dollar Volume	$37.08K

After Hours Yesterday

+0.00(+0.00%)

Open	$184.71
Close	$184.71
Low	$184.71
Low Change	0.00 (0.00%)
High	$184.71
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	797
Dollar Volume	$147.21K

Regular Trading Hours Yesterday

+5.57(+3.11%)

Open	$179.10
Close	$184.67
Low	$178.65
Low Change	-0.46 (-0.25%)
High	$185.14
High Change	+6.04 (+3.37%)
Range	$6.50
Volume	1.256M
Dollar Volume	$231.99M

Premarket Yesterday

*No Trades in Segment

Ares Management Corporation Class A Stock Splits

There has been 1 stock split for Ares Management Corporation Class A (ARES). The reverse stock split occured on December 17, 2004 and reduced the outstanding shares at a ratio of 40:1.

Date	Type	Ratio
December 17, 2004	Reverse	40:1