ARES

Ares Management Corporation Class A Common Stock

$166.56

Change

-4.09(-2.40%)

Volume

965.794K($160.96M)

Market Capitalization

$36.39B

Ares Management Corporation Class A Price Charts

Ares Management Corporation Class A Market Segments

After Hours

+0.00(+0.00%)

Open	$166.56
Close	$166.56
Low	$166.56
Low Change	0.00 (0.00%)
High	$166.56
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.569K
Dollar Volume	$261.33K

Regular Trading Hours

-1.80(-1.07%)

Open	$168.46
Close	$166.66
Low	$164.89
Low Change	-3.57 (-2.12%)
High	$169.47
High Change	+1.01 (+0.60%)
Range	$4.58
Volume	963.727K
Dollar Volume	$160.61M

Premarket

-1.18(-0.70%)

Open	$168.20
Close	$167.02
Low	$167.02
Low Change	-1.18 (-0.70%)
High	$168.20
High Change	+0.00 (+0.00%)
Range	$1.18
Volume	498
Dollar Volume	$83.18K

After Hours Yesterday

+0.00(+0.00%)

Open	$170.81
Close	$170.81
Low	$170.81
Low Change	0.00 (0.00%)
High	$170.81
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	81.278K
Dollar Volume	$13.88M

Regular Trading Hours Yesterday

+4.12(+2.47%)

Open	$166.53
Close	$170.65
Low	$166.15
Low Change	-0.38 (-0.23%)
High	$171.17
High Change	+4.64 (+2.79%)
Range	$5.02
Volume	2.186M
Dollar Volume	$373.09M

Premarket Yesterday

*No Trades in Segment

Ares Management Corporation Class A Stock Splits

There has been 1 stock split for Ares Management Corporation Class A (ARES). The reverse stock split occured on December 17, 2004 and reduced the outstanding shares at a ratio of 40:1.

Date	Type	Ratio
December 17, 2004	Reverse	40:1