ARES

Ares Management Corporation Class A Common Stock

$173.78

Change

-3.13(-1.77%)

Volume

2.851M($495.58M)

Market Capitalization

$38.29B

Ares Management Corporation Class A Price Charts

Ares Management Corporation Class A Market Segments

After Hours

+0.00(+0.00%)

Open	$173.78
Close	$173.78
Low	$173.78
Low Change	0.00 (0.00%)
High	$173.78
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	22.535K
Dollar Volume	$3.92M

Regular Trading Hours

-4.38(-2.46%)

Open	$178.21
Close	$173.83
Low	$171.05
Low Change	-7.16 (-4.02%)
High	$178.21
High Change	+0.00 (+0.00%)
Range	$7.16
Volume	2.828M
Dollar Volume	$491.66M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$176.87
Close	$176.87
Low	$176.87
Low Change	0.00 (0.00%)
High	$176.87
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	13.896K
Dollar Volume	$2.46M

Regular Trading Hours Yesterday

-1.09(-0.61%)

Open	$178.00
Close	$176.91
Low	$174.89
Low Change	-3.11 (-1.75%)
High	$179.88
High Change	+1.88 (+1.06%)
Range	$4.99
Volume	3.084M
Dollar Volume	$545.61M

Premarket Yesterday

-0.37(-0.21%)

Open	$177.92
Close	$177.55
Low	$177.55
Low Change	-0.37 (-0.21%)
High	$177.92
High Change	+0.00 (+0.00%)
Range	$0.37
Volume	2.817K
Dollar Volume	$500.16K

Ares Management Corporation Class A Stock Splits

There has been 1 stock split for Ares Management Corporation Class A (ARES). The reverse stock split occured on December 17, 2004 and reduced the outstanding shares at a ratio of 40:1.

Date	Type	Ratio
December 17, 2004	Reverse	40:1