ARES

Ares Management Corporation Class A Common Stock

$150.93

Change

+0.03(+0.02%)

Volume

1.794M($270.52M)

Market Capitalization

$33.12B

Ares Management Corporation Class A Price Charts

Ares Management Corporation Class A Market Segments

After Hours

+0.00(+0.00%)

Open	$150.93
Close	$150.93
Low	$150.93
Low Change	0.00 (0.00%)
High	$150.93
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.945K
Dollar Volume	$293.56K

Regular Trading Hours

-1.55(-1.02%)

Open	$152.35
Close	$150.80
Low	$149.28
Low Change	-3.08 (-2.02%)
High	$152.90
High Change	+0.55 (+0.36%)
Range	$3.63
Volume	1.792M
Dollar Volume	$270.21M

Premarket

+0.00(+0.00%)

Open	$151.84
Close	$151.84
Low	$151.84
Low Change	0.00 (0.00%)
High	$151.84
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$15.18K

After Hours Yesterday

-1.61(-1.07%)

Open	$150.97
Close	$149.36
Low	$149.36
Low Change	-1.61 (-1.07%)
High	$150.97
High Change	+0.00 (+0.00%)
Range	$1.61
Volume	133.045K
Dollar Volume	$19.87M

Regular Trading Hours Yesterday

+0.06(+0.04%)

Open	$150.85
Close	$150.91
Low	$150.37
Low Change	-0.48 (-0.32%)
High	$152.14
High Change	+1.29 (+0.86%)
Range	$1.77
Volume	1.389M
Dollar Volume	$209.66M

Premarket Yesterday

+0.75(+0.50%)

Open	$151.27
Close	$152.02
Low	$151.27
Low Change	0.00 (0.00%)
High	$152.02
High Change	+0.75 (+0.50%)
Range	$0.75
Volume	214
Dollar Volume	$32.53K

Ares Management Corporation Class A Stock Splits

There has been 1 stock split for Ares Management Corporation Class A (ARES). The reverse stock split occured on December 17, 2004 and reduced the outstanding shares at a ratio of 40:1.

Date	Type	Ratio
December 17, 2004	Reverse	40:1