AMERICAN RESOURCES CORP Price Charts
AMERICAN RESOURCES CORP Market Segments
Regular Trading Hours
-0.27(-8.71%)
| Open | $3.10 |
|---|---|
| Close | $2.83 |
| Low | $2.81 |
| Low Change | -0.29 (-9.32%) |
| High | $3.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.29 |
| Volume | 1.819M |
| Dollar Volume | $5.15M |
Premarket
+0.08(+2.64%)
| Open | $3.03 |
|---|---|
| Close | $3.11 |
| Low | $3.00 |
| Low Change | -0.03 (-0.99%) |
| High | $3.12 |
| High Change | +0.09 (+2.97%) |
| Range | $0.12 |
| Volume | 44.136K |
| Dollar Volume | $137.26K |
After Hours Yesterday
-0.03(-0.87%)
| Open | $3.05 |
|---|---|
| Close | $3.02 |
| Low | $3.02 |
| Low Change | -0.03 (-0.98%) |
| High | $3.09 |
| High Change | +0.04 (+1.31%) |
| Range | $0.07 |
| Volume | 112.468K |
| Dollar Volume | $340.04K |
Regular Trading Hours Yesterday
+0.09(+2.87%)
| Open | $2.96 |
|---|---|
| Close | $3.05 |
| Low | $2.82 |
| Low Change | -0.14 (-4.73%) |
| High | $3.14 |
| High Change | +0.18 (+6.08%) |
| Range | $0.32 |
| Volume | 3.61M |
| Dollar Volume | $10.99M |
Premarket Yesterday
+0.02(+0.67%)
| Open | $2.97 |
|---|---|
| Close | $2.99 |
| Low | $2.94 |
| Low Change | -0.03 (-1.01%) |
| High | $3.03 |
| High Change | +0.06 (+1.85%) |
| Range | $0.09 |
| Volume | 38.585K |
| Dollar Volume | $115.37K |
AMERICAN RESOURCES CORP Stock Splits
There has been 1 stock split for AMERICAN RESOURCES CORP (AREC). The reverse stock split occured on May 24, 2017 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| May 24, 2017 | Reverse | 30:1 |