US Stocks
AREC

AMERICAN RESOURCES CORP

$2.27
-0.17 (-6.78%)

Volume:

2.508M ($5.71M)
#811 Volume#2625 Dollar Volume

Market Capitalization:

$242.72M
#3474 Market Cap

AMERICAN RESOURCES CORP Price Chart

AMERICAN RESOURCES CORP Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.342.322.302.292.272.252.23

AMERICAN RESOURCES CORP Volume Chart

AMERICAN RESOURCES CORP Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM142.21K121.89K101.58K81.26K60.95K40.63K20.32K

AMERICAN RESOURCES CORP Market Segments

After Hours

-0.01(-0.44%)
Open$2.28
Close$2.27
Low$2.27
Low Change-0.01 (-0.44%)
High$2.34
High Change+0.06 (+2.63%)
Range$0.07
Volume13.248K
Dollar Volume$30.07K

Regular Trading Hours

-0.13(-5.21%)
Open$2.40
Close$2.28
Low$2.22
Low Change-0.18 (-7.50%)
High$2.40
High Change+0.00 (+0.00%)
Range$0.18
Volume2.455M
Dollar Volume$5.59M

Premarket

-0.16(-6.21%)
Open$2.50
Close$2.34
Low$2.34
Low Change-0.16 (-6.40%)
High$2.50
High Change+0.00 (+0.00%)
Range$0.16
Volume39.237K
Dollar Volume$92.00K

After Hours Yesterday

-0.04(-1.60%)
Open$2.50
Close$2.46
Low$2.43
Low Change-0.07 (-2.80%)
High$2.53
High Change+0.03 (+1.20%)
Range$0.10
Volume10.569K
Dollar Volume$26.00K

Regular Trading Hours Yesterday

-0.09(-3.37%)
Open$2.52
Close$2.44
Low$2.42
Low Change-0.11 (-4.17%)
High$2.55
High Change+0.03 (+0.99%)
Range$0.13
Volume1.482M
Dollar Volume$3.61M

Premarket Yesterday

-0.02(-0.79%)
Open$2.54
Close$2.52
Low$2.48
Low Change-0.06 (-2.36%)
High$2.55
High Change+0.01 (+0.39%)
Range$0.07
Volume47.31K
Dollar Volume$119.22K

AMERICAN RESOURCES CORP Moving Averages

5 Day Moving Average (SMA5)$2.57
10 Day Moving Average (SMA10)$2.81
20 Day Moving Average (SMA20)$3.03
50 Day Moving Average (SMA50)$3.22
100 Day Moving Average (SMA100)$3.12
200 Day Moving Average (SMA200)$2.58

AMERICAN RESOURCES CORP Statistics

Average Volume (30 Days)2.64M
P/E Ratio (Current)-12.10
EPS (Current)-$0.21
Dividend Yield0.00%
Free Cash Flow-$6.02M
Cash Ratio0.02
Current Ratio0.06
Quick Ratio0.05
Debt to Equity-3.03
Enterprise Value$503.90M
EV to EBITDA-31.22
EV to Sales1588.52
Price to Book-3.25
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales825.44
Return on Assets-0.11%
Return on Equity0.27%

AMERICAN RESOURCES CORP Stock Splits

There has been 1 stock split for AMERICAN RESOURCES CORP (AREC). The reverse stock split occured on May 24, 2017 and reduced the outstanding shares at a ratio of 30:1.

DateTypeRatio
May 24, 2017Reverse30:1

AMERICAN RESOURCES CORP Dividends

There have been no dividends for AMERICAN RESOURCES CORP (AREC).