US Stocks
AREC
AMERICAN RESOURCES CORP
$1.00
Change
+0.01(+0.55%)
Volume
2.632M($2.65M)
Market Capitalization
$77.42M
AMERICAN RESOURCES CORP Price Charts
AMERICAN RESOURCES CORP Market Segments
After Hours
-0.02(-1.96%)
| Open | $1.02 |
|---|---|
| Close | $1.00 |
| Low | $0.95 |
| Low Change | -0.07 (-6.62%) |
| High | $1.02 |
| High Change | +0.00 (+0.01%) |
| Range | $0.07 |
| Volume | 31.783K |
| Dollar Volume | $31.78K |
Regular Trading Hours
+0.03(+2.84%)
| Open | $0.98 |
|---|---|
| Close | $1.01 |
| Low | $0.90 |
| Low Change | -0.08 (-8.53%) |
| High | $1.08 |
| High Change | +0.10 (+10.19%) |
| Range | $0.18 |
| Volume | 2.542M |
| Dollar Volume | $2.56M |
Premarket
-0.00(-0.01%)
| Open | $0.99 |
|---|---|
| Close | $0.99 |
| Low | $0.96 |
| Low Change | -0.03 (-3.24%) |
| High | $1.01 |
| High Change | +0.02 (+1.98%) |
| Range | $0.05 |
| Volume | 58.178K |
| Dollar Volume | $57.61K |
After Hours Yesterday
-0.00(-0.06%)
| Open | $0.99 |
|---|---|
| Close | $0.99 |
| Low | $0.99 |
| Low Change | -0.01 (-0.62%) |
| High | $1.00 |
| High Change | +0.01 (+0.90%) |
| Range | $0.02 |
| Volume | 32.519K |
| Dollar Volume | $32.21K |
Regular Trading Hours Yesterday
-0.04(-3.45%)
| Open | $1.03 |
|---|---|
| Close | $0.99 |
| Low | $0.97 |
| Low Change | -0.06 (-5.81%) |
| High | $1.07 |
| High Change | +0.04 (+3.80%) |
| Range | $0.10 |
| Volume | 1.179M |
| Dollar Volume | $1.17M |
Premarket Yesterday
-0.03(-2.86%)
| Open | $1.05 |
|---|---|
| Close | $1.02 |
| Low | $1.01 |
| Low Change | -0.04 (-3.81%) |
| High | $1.08 |
| High Change | +0.03 (+2.86%) |
| Range | $0.07 |
| Volume | 106.204K |
| Dollar Volume | $108.33K |
AMERICAN RESOURCES CORP Stock Splits
There has been 1 stock split for AMERICAN RESOURCES CORP (AREC). The reverse stock split occured on May 24, 2017 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| May 24, 2017 | Reverse | 30:1 |