AREB

American Rebel Holdings, Inc. Common Stock

$3.29

Change

-0.03(-0.91%)

Volume

14.77M($48.15M)

Market Capitalization

$7.79M

American Rebel Holdings Price Charts

American Rebel Holdings Market Segments

After Hours

+0.04(+1.23%)

Open	$3.25
Close	$3.29
Low	$3.20
Low Change	-0.05 (-1.54%)
High	$3.70
High Change	+0.45 (+13.77%)
Range	$0.50
Volume	261.339K
Dollar Volume	$859.78K

Regular Trading Hours

+0.11(+3.49%)

Open	$3.15
Close	$3.26
Low	$2.90
Low Change	-0.25 (-7.94%)
High	$4.16
High Change	+1.01 (+32.06%)
Range	$1.26
Volume	14.345M
Dollar Volume	$46.76M

Premarket

+0.09(+2.90%)

Open	$3.10
Close	$3.19
Low	$3.02
Low Change	-0.08 (-2.58%)
High	$3.39
High Change	+0.29 (+9.35%)
Range	$0.37
Volume	163.639K
Dollar Volume	$522.01K

After Hours Yesterday

-0.07(-2.09%)

Open	$3.30
Close	$3.23
Low	$3.23
Low Change	-0.08 (-2.27%)
High	$3.36
High Change	+0.06 (+1.82%)
Range	$0.14
Volume	64.172K
Dollar Volume	$207.34K

Regular Trading Hours Yesterday

-0.50(-13.09%)

Open	$3.82
Close	$3.32
Low	$3.16
Low Change	-0.66 (-17.28%)
High	$3.86
High Change	+0.04 (+1.05%)
Range	$0.70
Volume	1.999M
Dollar Volume	$6.64M

Premarket Yesterday

-0.12(-3.03%)

Open	$3.99
Close	$3.87
Low	$3.63
Low Change	-0.36 (-9.02%)
High	$4.09
High Change	+0.10 (+2.51%)
Range	$0.46
Volume	252.717K
Dollar Volume	$977.79K

American Rebel Holdings Stock Splits

There have been 4 stock splits for American Rebel Holdings (AREB). The last reverse stock split occured on March 31, 2025 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
March 31, 2025	Reverse	25:1
October 2, 2024	Reverse	9:1
June 27, 2023	Reverse	25:1
February 7, 2022	Reverse	80:1