US Stocks
AREB
American Rebel Holdings, Inc. Common Stock
$0.7644
Change
-0.0336(-4.21%)
Volume
119.595K($91.65K)
Market Capitalization
$6.01M
American Rebel Holdings Price Charts
American Rebel Holdings Market Segments
Regular Trading Hours
-0.0356(-4.45%)
| Open | $0.8000 |
|---|---|
| Close | $0.7644 |
| Low | $0.7590 |
| Low Change | -0.0410 (-5.13%) |
| High | $0.8010 |
| High Change | +0.0010 (+0.13%) |
| Range | $0.0420 |
| Volume | 113.017K |
| Dollar Volume | $86.39K |
Premarket
+0.0000(+0.00%)
| Open | $0.8000 |
|---|---|
| Close | $0.8000 |
| Low | $0.8000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 6.578K |
| Dollar Volume | $5.26K |
After Hours Yesterday
+0.0178(+2.25%)
| Open | $0.7922 |
|---|---|
| Close | $0.8100 |
| Low | $0.7800 |
| Low Change | -0.0122 (-1.54%) |
| High | $0.8100 |
| High Change | +0.0178 (+2.25%) |
| Range | $0.0300 |
| Volume | 1.348K |
| Dollar Volume | $1.09K |
Regular Trading Hours Yesterday
-0.0220(-2.68%)
| Open | $0.8200 |
|---|---|
| Close | $0.7980 |
| Low | $0.7500 |
| Low Change | -0.0700 (-8.54%) |
| High | $0.8200 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0700 |
| Volume | 164.515K |
| Dollar Volume | $131.28K |
Premarket Yesterday
-0.0057(-0.71%)
| Open | $0.8000 |
|---|---|
| Close | $0.7943 |
| Low | $0.7906 |
| Low Change | -0.0094 (-1.18%) |
| High | $0.8280 |
| High Change | +0.0280 (+3.50%) |
| Range | $0.0374 |
| Volume | 4.941K |
| Dollar Volume | $3.92K |
American Rebel Holdings Stock Splits
There have been 4 stock splits for American Rebel Holdings (AREB). The last reverse stock split occured on March 31, 2025 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| March 31, 2025 | Reverse | 25:1 |
| October 2, 2024 | Reverse | 9:1 |
| June 27, 2023 | Reverse | 25:1 |
| February 7, 2022 | Reverse | 80:1 |