AREB

American Rebel Holdings, Inc. Common Stock

$1.11

Change

-0.16(-12.80%)

Volume

915.086K($1.05M)

Market Capitalization

$6.03M

American Rebel Holdings Price Charts

American Rebel Holdings Market Segments

After Hours

-0.06(-4.97%)

Open	$1.17
Close	$1.11
Low	$1.11
Low Change	-0.06 (-4.97%)
High	$1.23
High Change	+0.06 (+5.30%)
Range	$0.12
Volume	29.761K
Dollar Volume	$33.09K

Regular Trading Hours

-0.11(-8.73%)

Open	$1.26
Close	$1.15
Low	$1.05
Low Change	-0.21 (-16.67%)
High	$1.30
High Change	+0.04 (+3.17%)
Range	$0.25
Volume	869.613K
Dollar Volume	$1.00M

Premarket

+0.03(+2.66%)

Open	$1.22
Close	$1.25
Low	$1.20
Low Change	-0.02 (-1.64%)
High	$1.29
High Change	+0.07 (+5.74%)
Range	$0.09
Volume	15.712K
Dollar Volume	$19.68K

After Hours Yesterday

-0.03(-2.34%)

Open	$1.28
Close	$1.25
Low	$1.25
Low Change	-0.03 (-2.34%)
High	$1.28
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	28.296K
Dollar Volume	$35.37K

Regular Trading Hours Yesterday

-0.16(-10.84%)

Open	$1.43
Close	$1.28
Low	$1.25
Low Change	-0.18 (-12.36%)
High	$1.45
High Change	+0.02 (+1.40%)
Range	$0.20
Volume	492.674K
Dollar Volume	$628.16K

Premarket Yesterday

-0.02(-1.38%)

Open	$1.45
Close	$1.43
Low	$1.42
Low Change	-0.03 (-1.94%)
High	$1.45
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	2.946K
Dollar Volume	$4.21K

American Rebel Holdings Stock Splits

There have been 5 stock splits for American Rebel Holdings (AREB). The last reverse stock split occured on October 3, 2025 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
October 3, 2025	Reverse	20:1
March 31, 2025	Reverse	25:1
October 2, 2024	Reverse	9:1
June 27, 2023	Reverse	25:1
February 7, 2022	Reverse	80:1