AREB

American Rebel Holdings, Inc. Common Stock

$1.43

Change

-0.06(-4.07%)

Volume

988.401K($1.44M)

Market Capitalization

$7.75M

American Rebel Holdings Price Charts

American Rebel Holdings Market Segments

After Hours

-0.00(-0.06%)

Open	$1.43
Close	$1.43
Low	$1.41
Low Change	-0.02 (-1.41%)
High	$1.47
High Change	+0.04 (+2.78%)
Range	$0.06
Volume	36.079K
Dollar Volume	$51.57K

Regular Trading Hours

+0.06(+4.26%)

Open	$1.41
Close	$1.47
Low	$1.34
Low Change	-0.07 (-4.63%)
High	$1.49
High Change	+0.08 (+5.67%)
Range	$0.15
Volume	758.924K
Dollar Volume	$1.12M

Premarket

-0.11(-7.33%)

Open	$1.50
Close	$1.39
Low	$1.28
Low Change	-0.22 (-14.67%)
High	$1.50
High Change	+0.00 (+0.00%)
Range	$0.22
Volume	193.398K
Dollar Volume	$268.82K

After Hours Yesterday

-0.06(-4.11%)

Open	$1.46
Close	$1.40
Low	$1.35
Low Change	-0.11 (-7.53%)
High	$1.48
High Change	+0.02 (+1.37%)
Range	$0.13
Volume	157.632K
Dollar Volume	$220.68K

Regular Trading Hours Yesterday

+0.05(+3.47%)

Open	$1.44
Close	$1.49
Low	$1.40
Low Change	-0.04 (-2.78%)
High	$1.51
High Change	+0.07 (+4.51%)
Range	$0.11
Volume	762.904K
Dollar Volume	$1.14M

Premarket Yesterday

-0.08(-5.19%)

Open	$1.54
Close	$1.46
Low	$1.43
Low Change	-0.11 (-7.14%)
High	$1.55
High Change	+0.01 (+0.65%)
Range	$0.12
Volume	115.687K
Dollar Volume	$168.90K

American Rebel Holdings Stock Splits

There have been 5 stock splits for American Rebel Holdings (AREB). The last reverse stock split occured on October 3, 2025 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
October 3, 2025	Reverse	20:1
March 31, 2025	Reverse	25:1
October 2, 2024	Reverse	9:1
June 27, 2023	Reverse	25:1
February 7, 2022	Reverse	80:1