AREB

American Rebel Holdings, Inc. Common Stock

$0.6999

Change

-0.0614(-8.06%)

Volume

584.718K($404.34K)

Market Capitalization

$4.66M

American Rebel Holdings Price Charts

American Rebel Holdings Market Segments

After Hours

+0.0048(+0.69%)

Open	$0.6951
Close	$0.6999
Low	$0.6905
Low Change	-0.0046 (-0.66%)
High	$0.7250
High Change	+0.0299 (+4.30%)
Range	$0.0345
Volume	10.904K
Dollar Volume	$7.63K

Regular Trading Hours

-0.0790(-10.26%)

Open	$0.7700
Close	$0.6910
Low	$0.6905
Low Change	-0.0795 (-10.32%)
High	$0.7943
High Change	+0.0243 (+3.16%)
Range	$0.1038
Volume	569.66K
Dollar Volume	$393.64K

Premarket

-0.0105(-1.40%)

Open	$0.7505
Close	$0.7400
Low	$0.7400
Low Change	-0.0105 (-1.40%)
High	$0.7586
High Change	+0.0081 (+1.08%)
Range	$0.0186
Volume	4.154K
Dollar Volume	$3.07K

After Hours Yesterday

-0.0081(-1.05%)

Open	$0.7681
Close	$0.7600
Low	$0.7500
Low Change	-0.0181 (-2.36%)
High	$0.7681
High Change	+0.0000 (+0.00%)
Range	$0.0181
Volume	5.056K
Dollar Volume	$3.84K

Regular Trading Hours Yesterday

-0.0038(-0.49%)

Open	$0.7650
Close	$0.7613
Low	$0.7500
Low Change	-0.0150 (-1.96%)
High	$0.8032
High Change	+0.0382 (+4.99%)
Range	$0.0532
Volume	142.494K
Dollar Volume	$108.47K

Premarket Yesterday

-0.0280(-3.50%)

Open	$0.7998
Close	$0.7718
Low	$0.7500
Low Change	-0.0498 (-6.23%)
High	$0.8220
High Change	+0.0222 (+2.78%)
Range	$0.0720
Volume	22.138K
Dollar Volume	$17.09K

American Rebel Holdings Stock Splits

There have been 5 stock splits for American Rebel Holdings (AREB). The last reverse stock split occured on October 3, 2025 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
October 3, 2025	Reverse	20:1
March 31, 2025	Reverse	25:1
October 2, 2024	Reverse	9:1
June 27, 2023	Reverse	25:1
February 7, 2022	Reverse	80:1