AREB

American Rebel Holdings, Inc. Common Stock

$1.75

Change

-0.11(-5.91%)

Volume

302.084K($524.58K)

Market Capitalization

$11.44M

American Rebel Holdings Price Charts

American Rebel Holdings Market Segments

After Hours

-0.01(-0.47%)

Open	$1.76
Close	$1.75
Low	$1.71
Low Change	-0.05 (-2.74%)
High	$1.76
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	7.697K
Dollar Volume	$13.47K

Regular Trading Hours

-0.03(-1.42%)

Open	$1.76
Close	$1.74
Low	$1.70
Low Change	-0.06 (-3.41%)
High	$1.80
High Change	+0.04 (+2.27%)
Range	$0.10
Volume	270.984K
Dollar Volume	$470.16K

Premarket

-0.05(-2.78%)

Open	$1.80
Close	$1.75
Low	$1.75
Low Change	-0.05 (-2.78%)
High	$1.86
High Change	+0.06 (+3.33%)
Range	$0.11
Volume	23.403K
Dollar Volume	$40.96K

After Hours Yesterday

-0.03(-1.63%)

Open	$1.84
Close	$1.81
Low	$1.81
Low Change	-0.03 (-1.63%)
High	$1.86
High Change	+0.02 (+1.09%)
Range	$0.05
Volume	12.465K
Dollar Volume	$22.56K

Regular Trading Hours Yesterday

-0.01(-0.53%)

Open	$1.87
Close	$1.86
Low	$1.79
Low Change	-0.08 (-4.28%)
High	$1.92
High Change	+0.05 (+2.41%)
Range	$0.13
Volume	199.172K
Dollar Volume	$370.46K

Premarket Yesterday

-0.02(-1.06%)

Open	$1.89
Close	$1.87
Low	$1.87
Low Change	-0.02 (-1.06%)
High	$1.98
High Change	+0.09 (+4.76%)
Range	$0.11
Volume	19.158K
Dollar Volume	$35.83K

American Rebel Holdings Stock Splits

There have been 4 stock splits for American Rebel Holdings (AREB). The last reverse stock split occured on March 31, 2025 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
March 31, 2025	Reverse	25:1
October 2, 2024	Reverse	9:1
June 27, 2023	Reverse	25:1
February 7, 2022	Reverse	80:1