AREB

American Rebel Holdings, Inc. Common Stock

$0.8000

Change

+0.0005(+0.06%)

Volume

127.084K($101.58K)

Market Capitalization

$6.97M

American Rebel Holdings Price Charts

American Rebel Holdings Market Segments

After Hours

-0.0390(-4.65%)

Open	$0.8390
Close	$0.8000
Low	$0.7879
Low Change	-0.0511 (-6.09%)
High	$0.8390
High Change	+0.0000 (+0.00%)
Range	$0.0511
Volume	2.579K
Dollar Volume	$2.06K

Regular Trading Hours

+0.0120(+1.52%)

Open	$0.7890
Close	$0.8010
Low	$0.7700
Low Change	-0.0190 (-2.41%)
High	$0.8142
High Change	+0.0252 (+3.19%)
Range	$0.0442
Volume	110.749K
Dollar Volume	$88.71K

Premarket

+0.0106(+1.37%)

Open	$0.7749
Close	$0.7855
Low	$0.7700
Low Change	-0.0049 (-0.63%)
High	$0.8000
High Change	+0.0251 (+3.24%)
Range	$0.0300
Volume	13.756K
Dollar Volume	$10.81K

After Hours Yesterday

-0.0010(-0.13%)

Open	$0.7900
Close	$0.7890
Low	$0.7816
Low Change	-0.0084 (-1.06%)
High	$0.8000
High Change	+0.0100 (+1.27%)
Range	$0.0184
Volume	3.61K
Dollar Volume	$2.85K

Regular Trading Hours Yesterday

-0.0105(-1.30%)

Open	$0.8100
Close	$0.7995
Low	$0.7490
Low Change	-0.0610 (-7.53%)
High	$0.8300
High Change	+0.0200 (+2.47%)
Range	$0.0810
Volume	198.152K
Dollar Volume	$158.42K

Premarket Yesterday

+0.0311(+4.13%)

Open	$0.7532
Close	$0.7843
Low	$0.6900
Low Change	-0.0632 (-8.39%)
High	$0.7990
High Change	+0.0458 (+6.08%)
Range	$0.1090
Volume	64.415K
Dollar Volume	$50.52K

American Rebel Holdings Stock Splits

There have been 4 stock splits for American Rebel Holdings (AREB). The last reverse stock split occured on March 31, 2025 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
March 31, 2025	Reverse	25:1
October 2, 2024	Reverse	9:1
June 27, 2023	Reverse	25:1
February 7, 2022	Reverse	80:1