AREB

American Rebel Holdings, Inc. Common Stock

$0.8636

Change

-0.0189(-2.14%)

Volume

145.704K($126.86K)

Market Capitalization

$5.37M

American Rebel Holdings Price Charts

American Rebel Holdings Market Segments

After Hours

-0.0064(-0.74%)

Open	$0.8700
Close	$0.8636
Low	$0.8630
Low Change	-0.0070 (-0.80%)
High	$0.8850
High Change	+0.0150 (+1.72%)
Range	$0.0220
Volume	3.596K
Dollar Volume	$3.11K

Regular Trading Hours

-0.0244(-2.73%)

Open	$0.8944
Close	$0.8700
Low	$0.8650
Low Change	-0.0294 (-3.29%)
High	$0.9128
High Change	+0.0184 (+2.06%)
Range	$0.0478
Volume	138.808K
Dollar Volume	$120.76K

Premarket

-0.0047(-0.52%)

Open	$0.9126
Close	$0.9079
Low	$0.8901
Low Change	-0.0225 (-2.47%)
High	$0.9142
High Change	+0.0016 (+0.18%)
Range	$0.0241
Volume	3.3K
Dollar Volume	$3.00K

After Hours Yesterday

+0.0169(+1.88%)

Open	$0.8996
Close	$0.9165
Low	$0.8899
Low Change	-0.0097 (-1.08%)
High	$0.9165
High Change	+0.0169 (+1.88%)
Range	$0.0266
Volume	6.781K
Dollar Volume	$6.21K

Regular Trading Hours Yesterday

-0.0695(-7.30%)

Open	$0.9520
Close	$0.8825
Low	$0.8820
Low Change	-0.0700 (-7.35%)
High	$0.9994
High Change	+0.0474 (+4.98%)
Range	$0.1174
Volume	461.747K
Dollar Volume	$407.49K

Premarket Yesterday

+0.0005(+0.05%)

Open	$0.9471
Close	$0.9476
Low	$0.9471
Low Change	0.0000 (0.00%)
High	$0.9581
High Change	+0.0110 (+1.16%)
Range	$0.0110
Volume	2.295K
Dollar Volume	$2.17K

American Rebel Holdings Stock Splits

There have been 5 stock splits for American Rebel Holdings (AREB). The last reverse stock split occured on October 3, 2025 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
October 3, 2025	Reverse	20:1
March 31, 2025	Reverse	25:1
October 2, 2024	Reverse	9:1
June 27, 2023	Reverse	25:1
February 7, 2022	Reverse	80:1