US Stocks
ARE

Alexandria Real Estate Equities, Inc.

$71.73

Change

-1.32(-1.81%)

Volume

883.132K($63.67M)

Market Capitalization

$12.41B

Alexandria Real Estate Equities Price Charts

Alexandria Real Estate Equities Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM72.5272.3572.1872.0271.8571.6871.51

Alexandria Real Estate Equities Market Segments

After Hours

-0.38(-0.53%)
Open$72.11
Close$71.73
Low$71.73
Low Change-0.38 (-0.53%)
High$72.11
High Change+0.00 (+0.00%)
Range$0.38
Volume4.912K
Dollar Volume$352.34K

Regular Trading Hours

+0.00(+0.00%)
Open$72.10
Close$72.10
Low$71.50
Low Change-0.60 (-0.83%)
High$73.02
High Change+0.92 (+1.28%)
Range$1.52
Volume873.029K
Dollar Volume$62.95M

Premarket

+0.06(+0.08%)
Open$72.31
Close$72.37
Low$72.00
Low Change-0.31 (-0.43%)
High$72.37
High Change+0.06 (+0.08%)
Range$0.37
Volume5.191K
Dollar Volume$375.67K

After Hours Yesterday

-0.01(-0.01%)
Open$73.06
Close$73.05
Low$73.05
Low Change-0.01 (-0.01%)
High$73.06
High Change+0.00 (+0.00%)
Range$0.01
Volume4.506K
Dollar Volume$329.16K

Regular Trading Hours Yesterday

-0.12(-0.16%)
Open$73.17
Close$73.05
Low$72.28
Low Change-0.89 (-1.22%)
High$73.29
High Change+0.12 (+0.16%)
Range$1.01
Volume719.416K
Dollar Volume$52.55M

Premarket Yesterday

+0.00(+0.00%)
Open$72.92
Close$72.92
Low$72.92
Low Change0.00 (0.00%)
High$72.92
High Change+0.00 (+0.00%)
Range$0.00
Volume157
Dollar Volume$11.45K

Alexandria Real Estate Equities Stock Splits

There have been no stock splits for Alexandria Real Estate Equities (ARE).