US Stocks
ARE

Alexandria Real Estate Equities, Inc.

$48.97

Change

+0.02(+0.03%)

Volume

1.448M($70.89M)

Market Capitalization

$8.46B

Alexandria Real Estate Equities Price Charts

Alexandria Real Estate Equities Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM49.5549.4549.3549.2549.1449.0448.94

Alexandria Real Estate Equities Market Segments

After Hours

+0.00(+0.00%)
Open$48.97
Close$48.97
Low$48.97
Low Change0.00 (0.00%)
High$48.97
High Change+0.00 (+0.00%)
Range$0.00
Volume6.938K
Dollar Volume$339.75K

Regular Trading Hours

+0.17(+0.35%)
Open$48.79
Close$48.96
Low$48.10
Low Change-0.69 (-1.41%)
High$49.57
High Change+0.78 (+1.59%)
Range$1.47
Volume1.44M
Dollar Volume$70.51M

Premarket

-0.09(-0.18%)
Open$49.03
Close$48.94
Low$48.94
Low Change-0.09 (-0.18%)
High$49.12
High Change+0.09 (+0.18%)
Range$0.18
Volume766
Dollar Volume$37.49K

After Hours Yesterday

+0.11(+0.22%)
Open$48.94
Close$49.05
Low$48.54
Low Change-0.40 (-0.82%)
High$49.05
High Change+0.11 (+0.22%)
Range$0.51
Volume16.762K
Dollar Volume$822.18K

Regular Trading Hours Yesterday

+0.21(+0.42%)
Open$48.75
Close$48.96
Low$48.58
Low Change-0.17 (-0.35%)
High$49.27
High Change+0.52 (+1.07%)
Range$0.69
Volume1.58M
Dollar Volume$77.34M

Premarket Yesterday

-0.11(-0.23%)
Open$48.75
Close$48.64
Low$48.22
Low Change-0.53 (-1.09%)
High$48.75
High Change+0.00 (+0.00%)
Range$0.53
Volume21.233K
Dollar Volume$1.03M

Alexandria Real Estate Equities Stock Splits

There have been no stock splits for Alexandria Real Estate Equities (ARE).