US Stocks
ARE

Alexandria Real Estate Equities, Inc.

$43.15
-0.04 (-0.09%)

Volume:

1.77M ($76.21M)
#858 Volume#799 Dollar Volume

Market Capitalization:

$7.47B
#1033 Market Cap

Alexandria Real Estate Equities Price Chart

Alexandria Real Estate Equities Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM43.3643.2743.1743.0842.9842.8842.79

Alexandria Real Estate Equities Volume Chart

Alexandria Real Estate Equities Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM105.25K90.21K75.18K60.14K45.11K30.07K15.04K

Alexandria Real Estate Equities Market Segments

After Hours

+0.10(+0.23%)
Open$43.05
Close$43.15
Low$43.05
Low Change0.00 (0.00%)
High$43.34
High Change+0.29 (+0.67%)
Range$0.29
Volume6.685K
Dollar Volume$288.46K

Regular Trading Hours

+0.22(+0.51%)
Open$42.83
Close$43.05
Low$42.54
Low Change-0.29 (-0.68%)
High$43.44
High Change+0.61 (+1.42%)
Range$0.90
Volume1.763M
Dollar Volume$75.89M

Premarket

-0.87(-2.00%)
Open$43.54
Close$42.67
Low$42.67
Low Change-0.87 (-2.00%)
High$43.54
High Change+0.00 (+0.00%)
Range$0.87
Volume749
Dollar Volume$31.96K

After Hours Yesterday

-0.03(-0.07%)
Open$43.23
Close$43.20
Low$43.20
Low Change-0.03 (-0.07%)
High$43.25
High Change+0.02 (+0.05%)
Range$0.05
Volume5.257K
Dollar Volume$227.10K

Regular Trading Hours Yesterday

+0.44(+1.03%)
Open$42.75
Close$43.19
Low$41.44
Low Change-1.31 (-3.06%)
High$43.24
High Change+0.49 (+1.15%)
Range$1.80
Volume3.292M
Dollar Volume$142.16M

Premarket Yesterday

+0.12(+0.28%)
Open$42.68
Close$42.80
Low$42.58
Low Change-0.10 (-0.23%)
High$42.87
High Change+0.19 (+0.45%)
Range$0.29
Volume13.444K
Dollar Volume$575.40K

Alexandria Real Estate Equities Moving Averages

5 Day Moving Average (SMA5)$45.05
10 Day Moving Average (SMA10)$46.34
20 Day Moving Average (SMA20)$48.04
50 Day Moving Average (SMA50)$51.96
100 Day Moving Average (SMA100)$51.47
200 Day Moving Average (SMA200)$64.17

Alexandria Real Estate Equities Statistics

Average Volume (30 Days)2.54M
P/E Ratio (Current)-5.21
EPS (Current)-$8.30
Dividend Yield12.17%
Free Cash Flow-$456.88M
Cash Ratio0.22
Current Ratio0.22
Quick Ratio0.22
Debt to Equity0.80
Enterprise Value$19.34B
EV to EBITDA9.99
EV to Sales6.39
Price to Book0.48
Price to Cash Flow5.30
Price to Free Cash Flow—
Price to Sales2.48
Return on Assets-0.04%
Return on Equity-0.09%

Alexandria Real Estate Equities Stock Splits

There have been no stock splits for Alexandria Real Estate Equities (ARE).

Alexandria Real Estate Equities Dividends

Alexandria Real Estate Equities (ARE) last paid a quarterly dividend of $0.72 per share on April 15, 2026. With a forward annual dividend payout of $2.88, the stock currently offers a dividend yield of 6.67%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 31, 2026$0.72QuarterlyApr 15, 2026Feb 27, 2026
Dec 31, 2025$0.72QuarterlyJan 15, 2026Dec 3, 2025
Sep 30, 2025$1.32QuarterlyOct 15, 2025Sep 2, 2025
Jun 30, 2025$1.32QuarterlyJul 15, 2025Jun 2, 2025
Mar 31, 2025$1.32QuarterlyApr 15, 2025Mar 3, 2025
Dec 31, 2024$1.32QuarterlyJan 15, 2025Dec 9, 2024
Sep 30, 2024$1.3QuarterlyOct 15, 2024Sep 4, 2024
Jun 28, 2024$1.3QuarterlyJul 15, 2024Jun 3, 2024
Mar 27, 2024$1.27QuarterlyApr 15, 2024Mar 4, 2024
Dec 28, 2023$1.27QuarterlyJan 12, 2024Dec 4, 2023
Sep 28, 2023$1.24QuarterlyOct 13, 2023Sep 5, 2023
Jun 29, 2023$1.24QuarterlyJul 14, 2023Jun 5, 2023
Mar 30, 2023$1.21QuarterlyApr 14, 2023Mar 6, 2023
Dec 29, 2022$1.21QuarterlyJan 13, 2023Dec 5, 2022
Sep 29, 2022$1.18QuarterlyOct 14, 2022Sep 6, 2022
Jun 29, 2022$1.18QuarterlyJul 15, 2022May 31, 2022
Mar 30, 2022$1.15QuarterlyApr 15, 2022Mar 1, 2022
Dec 30, 2021$1.15QuarterlyJan 14, 2022Dec 6, 2021
Sep 29, 2021$1.12QuarterlyOct 15, 2021Sep 7, 2021
Jun 29, 2021$1.12QuarterlyJul 15, 2021Jun 1, 2021