US Stocks
ARE

Alexandria Real Estate Equities, Inc.

$73.55

Change

-3.32(-4.32%)

Volume

3.17M($229.90M)

Market Capitalization

$12.72B

Alexandria Real Estate Equities Price Charts

Alexandria Real Estate Equities Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM73.5573.2372.9172.5972.2771.9571.64

Alexandria Real Estate Equities Market Segments

After Hours

+0.98(+1.35%)
Open$72.57
Close$73.55
Low$72.57
Low Change0.00 (0.00%)
High$73.55
High Change+0.98 (+1.35%)
Range$0.98
Volume2.986K
Dollar Volume$219.62K

Regular Trading Hours

-2.56(-3.41%)
Open$75.07
Close$72.51
Low$71.63
Low Change-3.44 (-4.58%)
High$75.50
High Change+0.43 (+0.57%)
Range$3.87
Volume3.163M
Dollar Volume$229.38M

Premarket

-1.27(-1.66%)
Open$76.51
Close$75.24
Low$75.07
Low Change-1.44 (-1.88%)
High$76.80
High Change+0.29 (+0.38%)
Range$1.73
Volume4.054K
Dollar Volume$305.02K

After Hours Yesterday

-0.71(-0.92%)
Open$76.98
Close$76.27
Low$75.67
Low Change-1.31 (-1.70%)
High$76.98
High Change+0.00 (+0.00%)
Range$1.31
Volume23.376K
Dollar Volume$1.78M

Regular Trading Hours Yesterday

+0.74(+0.97%)
Open$76.13
Close$76.87
Low$75.59
Low Change-0.55 (-0.72%)
High$77.22
High Change+1.09 (+1.43%)
Range$1.64
Volume1.363M
Dollar Volume$104.75M

Premarket Yesterday

-2.01(-2.54%)
Open$79.00
Close$76.99
Low$76.10
Low Change-2.90 (-3.67%)
High$79.00
High Change+0.00 (+0.00%)
Range$2.90
Volume4.655K
Dollar Volume$358.39K

Alexandria Real Estate Equities Stock Splits

There have been no stock splits for Alexandria Real Estate Equities (ARE).