Ardelyx Price Charts
Ardelyx Market Segments
After Hours
-0.04(-0.73%)
| Open | $5.45 |
|---|---|
| Close | $5.41 |
| Low | $5.40 |
| Low Change | -0.05 (-0.92%) |
| High | $5.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 7.738K |
| Dollar Volume | $41.86K |
Regular Trading Hours
+0.10(+1.77%)
| Open | $5.36 |
|---|---|
| Close | $5.46 |
| Low | $5.28 |
| Low Change | -0.08 (-1.49%) |
| High | $5.55 |
| High Change | +0.19 (+3.45%) |
| Range | $0.27 |
| Volume | 4.344M |
| Dollar Volume | $23.70M |
Premarket
-0.09(-1.59%)
| Open | $5.39 |
|---|---|
| Close | $5.30 |
| Low | $5.30 |
| Low Change | -0.09 (-1.59%) |
| High | $5.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 705 |
| Dollar Volume | $3.74K |
After Hours Yesterday
+0.02(+0.36%)
| Open | $5.35 |
|---|---|
| Close | $5.37 |
| Low | $5.33 |
| Low Change | -0.02 (-0.37%) |
| High | $5.37 |
| High Change | +0.02 (+0.36%) |
| Range | $0.04 |
| Volume | 15.796K |
| Dollar Volume | $84.82K |
Regular Trading Hours Yesterday
+0.06(+1.13%)
| Open | $5.30 |
|---|---|
| Close | $5.36 |
| Low | $5.25 |
| Low Change | -0.05 (-0.94%) |
| High | $5.39 |
| High Change | +0.09 (+1.70%) |
| Range | $0.14 |
| Volume | 3.79M |
| Dollar Volume | $20.31M |
Premarket Yesterday
+0.12(+2.30%)
| Open | $5.20 |
|---|---|
| Close | $5.32 |
| Low | $5.20 |
| Low Change | 0.00 (0.00%) |
| High | $5.32 |
| High Change | +0.12 (+2.30%) |
| Range | $0.12 |
| Volume | 6.571K |
| Dollar Volume | $34.96K |
Ardelyx Stock Splits
There have been no stock splits for Ardelyx (ARDX).