Ardelyx Price Charts
Ardelyx Market Segments
After Hours
+0.02(+0.32%)
| Open | $6.19 |
|---|---|
| Close | $6.21 |
| Low | $6.19 |
| Low Change | 0.00 (0.00%) |
| High | $6.21 |
| High Change | +0.02 (+0.32%) |
| Range | $0.02 |
| Volume | 7.975K |
| Dollar Volume | $49.52K |
Regular Trading Hours
-0.25(-3.83%)
| Open | $6.43 |
|---|---|
| Close | $6.18 |
| Low | $6.17 |
| Low Change | -0.27 (-4.12%) |
| High | $6.49 |
| High Change | +0.06 (+0.93%) |
| Range | $0.33 |
| Volume | 2.539M |
| Dollar Volume | $15.70M |
Premarket
+0.00(+0.00%)
| Open | $6.42 |
|---|---|
| Close | $6.42 |
| Low | $6.26 |
| Low Change | -0.16 (-2.57%) |
| High | $6.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 4.142K |
| Dollar Volume | $26.59K |
After Hours Yesterday
-0.02(-0.31%)
| Open | $6.42 |
|---|---|
| Close | $6.40 |
| Low | $6.40 |
| Low Change | -0.02 (-0.31%) |
| High | $6.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 4.809K |
| Dollar Volume | $30.78K |
Regular Trading Hours Yesterday
-0.14(-2.13%)
| Open | $6.57 |
|---|---|
| Close | $6.43 |
| Low | $6.39 |
| Low Change | -0.18 (-2.74%) |
| High | $6.59 |
| High Change | +0.02 (+0.30%) |
| Range | $0.20 |
| Volume | 2.461M |
| Dollar Volume | $15.83M |
Premarket Yesterday
+0.04(+0.62%)
| Open | $6.50 |
|---|---|
| Close | $6.54 |
| Low | $6.50 |
| Low Change | 0.00 (0.00%) |
| High | $6.59 |
| High Change | +0.09 (+1.41%) |
| Range | $0.09 |
| Volume | 7.922K |
| Dollar Volume | $51.81K |
Ardelyx Stock Splits
There have been no stock splits for Ardelyx (ARDX).