Ardelyx Price Charts
Ardelyx Market Segments
Regular Trading Hours
*No Trades in Segment
Premarket
+0.08(+1.57%)
| Open | $5.09 |
|---|---|
| Close | $5.17 |
| Low | $5.00 |
| Low Change | -0.09 (-1.77%) |
| High | $5.17 |
| High Change | +0.08 (+1.57%) |
| Range | $0.17 |
| Volume | 10.297K |
| Dollar Volume | $53.24K |
After Hours Yesterday
+0.09(+1.78%)
| Open | $5.06 |
|---|---|
| Close | $5.15 |
| Low | $5.05 |
| Low Change | -0.01 (-0.20%) |
| High | $5.17 |
| High Change | +0.11 (+2.17%) |
| Range | $0.12 |
| Volume | 10.51K |
| Dollar Volume | $54.13K |
Regular Trading Hours Yesterday
-0.12(-2.22%)
| Open | $5.17 |
|---|---|
| Close | $5.06 |
| Low | $5.05 |
| Low Change | -0.12 (-2.32%) |
| High | $5.21 |
| High Change | +0.04 (+0.77%) |
| Range | $0.16 |
| Volume | 2.52M |
| Dollar Volume | $12.74M |
Premarket Yesterday
+0.15(+2.94%)
| Open | $5.10 |
|---|---|
| Close | $5.25 |
| Low | $5.07 |
| Low Change | -0.03 (-0.59%) |
| High | $5.25 |
| High Change | +0.15 (+2.94%) |
| Range | $0.18 |
| Volume | 7.048K |
| Dollar Volume | $37.00K |
Ardelyx Stock Splits
There have been no stock splits for Ardelyx (ARDX).