Ardelyx Price Charts
Ardelyx Market Segments
After Hours
+0.00(+0.00%)
| Open | $6.36 |
|---|---|
| Close | $6.36 |
| Low | $6.36 |
| Low Change | 0.00 (0.00%) |
| High | $6.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.285K |
| Dollar Volume | $20.89K |
Regular Trading Hours
-0.04(-0.63%)
| Open | $6.40 |
|---|---|
| Close | $6.36 |
| Low | $6.24 |
| Low Change | -0.17 (-2.58%) |
| High | $6.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 1.803M |
| Dollar Volume | $11.47M |
Premarket
+0.06(+0.96%)
| Open | $6.24 |
|---|---|
| Close | $6.30 |
| Low | $6.24 |
| Low Change | 0.00 (0.00%) |
| High | $6.40 |
| High Change | +0.16 (+2.56%) |
| Range | $0.16 |
| Volume | 3.474K |
| Dollar Volume | $21.89K |
After Hours Yesterday
-0.01(-0.16%)
| Open | $6.38 |
|---|---|
| Close | $6.37 |
| Low | $6.36 |
| Low Change | -0.02 (-0.33%) |
| High | $6.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 5.594K |
| Dollar Volume | $35.63K |
Regular Trading Hours Yesterday
+0.19(+2.99%)
| Open | $6.19 |
|---|---|
| Close | $6.38 |
| Low | $6.11 |
| Low Change | -0.08 (-1.29%) |
| High | $6.43 |
| High Change | +0.24 (+3.81%) |
| Range | $0.32 |
| Volume | 2.716M |
| Dollar Volume | $17.31M |
Premarket Yesterday
+0.03(+0.49%)
| Open | $6.17 |
|---|---|
| Close | $6.20 |
| Low | $6.10 |
| Low Change | -0.07 (-1.13%) |
| High | $6.20 |
| High Change | +0.03 (+0.49%) |
| Range | $0.10 |
| Volume | 2.376K |
| Dollar Volume | $14.73K |
Ardelyx Stock Splits
There have been no stock splits for Ardelyx (ARDX).