Ardelyx Price Charts
Ardelyx Market Segments
After Hours
+0.06(+0.82%)
| Open | $7.32 |
|---|---|
| Close | $7.38 |
| Low | $7.30 |
| Low Change | -0.02 (-0.26%) |
| High | $7.39 |
| High Change | +0.07 (+0.96%) |
| Range | $0.09 |
| Volume | 10.81K |
| Dollar Volume | $79.78K |
Regular Trading Hours
+0.19(+2.59%)
| Open | $7.15 |
|---|---|
| Close | $7.34 |
| Low | $6.99 |
| Low Change | -0.16 (-2.24%) |
| High | $7.34 |
| High Change | +0.19 (+2.66%) |
| Range | $0.35 |
| Volume | 2.644M |
| Dollar Volume | $19.39M |
Premarket
+0.13(+1.84%)
| Open | $7.02 |
|---|---|
| Close | $7.15 |
| Low | $7.02 |
| Low Change | 0.00 (0.00%) |
| High | $7.16 |
| High Change | +0.14 (+1.99%) |
| Range | $0.14 |
| Volume | 7.268K |
| Dollar Volume | $51.96K |
After Hours Yesterday
-0.07(-1.00%)
| Open | $7.00 |
|---|---|
| Close | $6.93 |
| Low | $6.90 |
| Low Change | -0.10 (-1.39%) |
| High | $7.10 |
| High Change | +0.10 (+1.43%) |
| Range | $0.20 |
| Volume | 17.054K |
| Dollar Volume | $118.18K |
Regular Trading Hours Yesterday
-0.28(-3.78%)
| Open | $7.28 |
|---|---|
| Close | $7.01 |
| Low | $6.92 |
| Low Change | -0.36 (-4.95%) |
| High | $7.34 |
| High Change | +0.06 (+0.82%) |
| Range | $0.42 |
| Volume | 4.679M |
| Dollar Volume | $32.78M |
Premarket Yesterday
-0.08(-1.09%)
| Open | $7.34 |
|---|---|
| Close | $7.26 |
| Low | $7.26 |
| Low Change | -0.08 (-1.09%) |
| High | $7.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 26.676K |
| Dollar Volume | $193.67K |
Ardelyx Stock Splits
There have been no stock splits for Ardelyx (ARDX).