Ardelyx Price Charts
Ardelyx Market Segments
After Hours
+0.00(+0.00%)
| Open | $6.00 |
|---|---|
| Close | $6.00 |
| Low | $6.00 |
| Low Change | 0.00 (0.00%) |
| High | $6.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $600.00 |
Regular Trading Hours
+0.19(+3.28%)
| Open | $5.80 |
|---|---|
| Close | $5.99 |
| Low | $5.77 |
| Low Change | -0.03 (-0.52%) |
| High | $6.04 |
| High Change | +0.24 (+4.05%) |
| Range | $0.27 |
| Volume | 1.195M |
| Dollar Volume | $7.16M |
Premarket
-0.08(-1.36%)
| Open | $5.88 |
|---|---|
| Close | $5.80 |
| Low | $5.80 |
| Low Change | -0.08 (-1.36%) |
| High | $5.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 912 |
| Dollar Volume | $5.29K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.80 |
|---|---|
| Close | $5.80 |
| Low | $5.80 |
| Low Change | 0.00 (0.00%) |
| High | $5.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.636K |
| Dollar Volume | $26.89K |
Regular Trading Hours Yesterday
-0.03(-0.43%)
| Open | $5.83 |
|---|---|
| Close | $5.81 |
| Low | $5.72 |
| Low Change | -0.11 (-1.89%) |
| High | $5.84 |
| High Change | +0.01 (+0.17%) |
| Range | $0.12 |
| Volume | 1.666M |
| Dollar Volume | $9.67M |
Premarket Yesterday
-0.06(-1.02%)
| Open | $5.90 |
|---|---|
| Close | $5.84 |
| Low | $5.84 |
| Low Change | -0.06 (-1.02%) |
| High | $5.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 3.515K |
| Dollar Volume | $20.53K |
Ardelyx Stock Splits
There have been no stock splits for Ardelyx (ARDX).