Ardelyx Price Charts
Ardelyx Market Segments
Regular Trading Hours
-0.12(-1.99%)
| Open | $6.04 |
|---|---|
| Close | $5.92 |
| Low | $5.73 |
| Low Change | -0.31 (-5.13%) |
| High | $6.07 |
| High Change | +0.03 (+0.50%) |
| Range | $0.34 |
| Volume | 877.214K |
| Dollar Volume | $5.19M |
Premarket
-0.03(-0.49%)
| Open | $6.07 |
|---|---|
| Close | $6.04 |
| Low | $6.02 |
| Low Change | -0.05 (-0.82%) |
| High | $6.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 36.942K |
| Dollar Volume | $223.13K |
After Hours Yesterday
-0.02(-0.33%)
| Open | $5.98 |
|---|---|
| Close | $5.96 |
| Low | $5.96 |
| Low Change | -0.02 (-0.33%) |
| High | $6.02 |
| High Change | +0.04 (+0.67%) |
| Range | $0.06 |
| Volume | 9.603K |
| Dollar Volume | $57.23K |
Regular Trading Hours Yesterday
+0.11(+1.87%)
| Open | $5.87 |
|---|---|
| Close | $5.98 |
| Low | $5.77 |
| Low Change | -0.10 (-1.70%) |
| High | $6.20 |
| High Change | +0.33 (+5.62%) |
| Range | $0.43 |
| Volume | 3.77M |
| Dollar Volume | $22.54M |
Premarket Yesterday
-0.06(-1.00%)
| Open | $5.98 |
|---|---|
| Close | $5.92 |
| Low | $5.91 |
| Low Change | -0.07 (-1.17%) |
| High | $5.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 4.296K |
| Dollar Volume | $25.43K |
Ardelyx Stock Splits
There have been no stock splits for Ardelyx (ARDX).