US Stocks
ARDT

Ardent Health Partners, Inc.

$8.64

Change

-0.19(-2.15%)

Volume

300.118K($2.60M)

Market Capitalization

$1.24B

Ardent Health Partners Price Charts

Ardent Health Partners Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.748.728.708.688.658.638.61

Ardent Health Partners Market Segments

After Hours

+0.00(+0.00%)
Open$8.64
Close$8.64
Low$8.64
Low Change0.00 (0.00%)
High$8.64
High Change+0.00 (+0.00%)
Range$0.00
Volume211
Dollar Volume$1.82K

Regular Trading Hours

-0.15(-1.70%)
Open$8.81
Close$8.66
Low$8.54
Low Change-0.27 (-3.06%)
High$8.81
High Change+0.00 (+0.00%)
Range$0.27
Volume299.755K
Dollar Volume$2.60M

Premarket

+0.00(+0.00%)
Open$8.74
Close$8.74
Low$8.74
Low Change0.00 (0.00%)
High$8.74
High Change+0.00 (+0.00%)
Range$0.00
Volume152
Dollar Volume$1.33K

After Hours Yesterday

+0.00(+0.00%)
Open$8.83
Close$8.83
Low$8.83
Low Change0.00 (0.00%)
High$8.83
High Change+0.00 (+0.00%)
Range$0.00
Volume2.214K
Dollar Volume$19.55K

Regular Trading Hours Yesterday

-0.19(-2.11%)
Open$9.02
Close$8.83
Low$8.75
Low Change-0.27 (-2.99%)
High$9.05
High Change+0.03 (+0.33%)
Range$0.30
Volume234.053K
Dollar Volume$2.07M

Premarket Yesterday

*No Trades in Segment

Ardent Health Partners Stock Splits

There have been no stock splits for Ardent Health Partners (ARDT).