US Stocks
ARCT

Arcturus Therapeutics Holdings Inc. Common Stock

$10.59

Change

-0.63(-5.57%)

Volume

2.812M($29.75M)

Market Capitalization

$287.57M

Arcturus Therapeutics Holdings Price Charts

Arcturus Therapeutics Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.9610.8810.8110.7310.6610.5810.51

Arcturus Therapeutics Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$10.59
Close$10.59
Low$10.51
Low Change-0.08 (-0.76%)
High$10.68
High Change+0.09 (+0.85%)
Range$0.17
Volume13.164K
Dollar Volume$139.41K

Regular Trading Hours

-0.81(-7.12%)
Open$11.38
Close$10.57
Low$10.50
Low Change-0.88 (-7.73%)
High$11.47
High Change+0.09 (+0.79%)
Range$0.97
Volume2.759M
Dollar Volume$29.16M

Premarket

-0.15(-1.30%)
Open$11.53
Close$11.38
Low$11.20
Low Change-0.33 (-2.86%)
High$11.74
High Change+0.21 (+1.82%)
Range$0.54
Volume39.456K
Dollar Volume$449.01K

After Hours Yesterday

+0.08(+0.71%)
Open$11.22
Close$11.30
Low$11.15
Low Change-0.07 (-0.62%)
High$11.30
High Change+0.08 (+0.71%)
Range$0.15
Volume18.318K
Dollar Volume$206.99K

Regular Trading Hours Yesterday

-0.79(-6.54%)
Open$12.00
Close$11.22
Low$10.72
Low Change-1.28 (-10.67%)
High$12.07
High Change+0.07 (+0.59%)
Range$1.35
Volume3.627M
Dollar Volume$40.67M

Premarket Yesterday

+0.00(+0.00%)
Open$12.00
Close$12.00
Low$12.00
Low Change0.00 (0.00%)
High$12.45
High Change+0.45 (+3.75%)
Range$0.45
Volume82.855K
Dollar Volume$994.26K

Arcturus Therapeutics Holdings Stock Splits

There have been no stock splits for Arcturus Therapeutics Holdings (ARCT).