US Stocks
ARCC

Ares Capital Corporation

$21.34

Change

+0.18(+0.85%)

Volume

2.928M($62.49M)

Market Capitalization

$15.05B

Ares Capital Corporation Price Charts

Ares Capital Corporation Price Chart5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM21.3621.3021.2521.2021.1521.1021.05

Ares Capital Corporation Market Segments

Regular Trading Hours

+0.29(+1.38%)
Open$21.05
Close$21.34
Low$21.05
Low Change0.00 (0.00%)
High$21.36
High Change+0.31 (+1.46%)
Range$0.31
Volume2.913M
Dollar Volume$62.17M

Premarket

-0.13(-0.61%)
Open$21.20
Close$21.07
Low$21.05
Low Change-0.15 (-0.71%)
High$21.20
High Change+0.00 (+0.00%)
Range$0.15
Volume14.949K
Dollar Volume$314.98K

After Hours Yesterday

+0.01(+0.05%)
Open$21.16
Close$21.17
Low$21.14
Low Change-0.02 (-0.11%)
High$21.19
High Change+0.03 (+0.14%)
Range$0.05
Volume33.913K
Dollar Volume$717.94K

Regular Trading Hours Yesterday

-0.18(-0.84%)
Open$21.34
Close$21.16
Low$21.02
Low Change-0.32 (-1.50%)
High$21.34
High Change+0.00 (+0.00%)
Range$0.32
Volume5.597M
Dollar Volume$118.43M

Premarket Yesterday

-0.15(-0.70%)
Open$21.40
Close$21.25
Low$21.25
Low Change-0.15 (-0.70%)
High$21.41
High Change+0.01 (+0.05%)
Range$0.16
Volume27.205K
Dollar Volume$578.11K

Ares Capital Corporation Stock Splits

There have been no stock splits for Ares Capital Corporation (ARCC).