Ares Capital Corporation Price Chart
Ares Capital Corporation Volume Chart
Ares Capital Corporation Market Segments
Regular Trading Hours
+0.26(+1.35%)
| Open | $18.88 |
|---|---|
| Close | $19.14 |
| Low | $18.87 |
| Low Change | -0.01 (-0.05%) |
| High | $19.17 |
| High Change | +0.29 (+1.54%) |
| Range | $0.30 |
| Volume | 2.212M |
| Dollar Volume | $42.33M |
Premarket
+0.02(+0.11%)
| Open | $18.84 |
|---|---|
| Close | $18.86 |
| Low | $18.80 |
| Low Change | -0.04 (-0.21%) |
| High | $18.90 |
| High Change | +0.06 (+0.32%) |
| Range | $0.10 |
| Volume | 26.037K |
| Dollar Volume | $491.06K |
Overnight
-0.01(-0.05%)
| Open | $18.82 |
|---|---|
| Close | $18.81 |
| Low | $18.81 |
| Low Change | -0.01 (-0.05%) |
| High | $18.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 799 |
| Dollar Volume | $15.03K |
After Hours Yesterday
+0.12(+0.64%)
| Open | $18.76 |
|---|---|
| Close | $18.88 |
| Low | $18.75 |
| Low Change | -0.01 (-0.05%) |
| High | $18.90 |
| High Change | +0.14 (+0.75%) |
| Range | $0.15 |
| Volume | 315.226K |
| Dollar Volume | $5.95M |
Regular Trading Hours Yesterday
-0.04(-0.19%)
| Open | $18.80 |
|---|---|
| Close | $18.77 |
| Low | $18.71 |
| Low Change | -0.09 (-0.48%) |
| High | $18.89 |
| High Change | +0.09 (+0.48%) |
| Range | $0.18 |
| Volume | 3.61M |
| Dollar Volume | $67.74M |
Premarket Yesterday
-0.05(-0.27%)
| Open | $18.88 |
|---|---|
| Close | $18.83 |
| Low | $18.67 |
| Low Change | -0.21 (-1.11%) |
| High | $18.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 7.049K |
| Dollar Volume | $132.72K |
Ares Capital Corporation News
There is no current news for this stock at the moment.
Ares Capital Corporation Top Trades
Ares Capital Corporation's top trade so far today returned +1.97%, while the top short trade returned -0.21%.
Ares Capital Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $18.86 |
|---|---|
| 10 Day Moving Average (SMA10) | $18.85 |
| 20 Day Moving Average (SMA20) | $18.79 |
| 50 Day Moving Average (SMA50) | $18.69 |
| 100 Day Moving Average (SMA100) | $18.60 |
| 200 Day Moving Average (SMA200) | $19.32 |
Ares Capital Corporation Statistics
| Average Volume (30 Days) | 5.03M |
|---|---|
| P/E Ratio (Current) | 11.77 |
| EPS (Current) | $1.60 |
| Dividend Yield | 9.56% |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 1.13 |
| Enterprise Value | $28.86B |
| EV to EBITDA | 24.21 |
| EV to Sales | 10.36 |
| Price to Book | 0.96 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 4.85 |
| Return on Assets | 0.04% |
| Return on Equity | 0.08% |
Ares Capital Corporation Stock Splits
There have been no stock splits for Ares Capital Corporation (ARCC).
Ares Capital Corporation Dividends
Ares Capital Corporation (ARCC) last paid a quarterly dividend of $0.48 per share on September 30, 2026. With a forward annual dividend payout of $1.92, the stock currently offers a dividend yield of 10.03%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 15, 2026 | $0.48 | Quarterly | Sep 30, 2026 | Jul 29, 2026 |
| Jun 15, 2026 | $0.48 | Quarterly | Jun 30, 2026 | Apr 28, 2026 |
| Mar 13, 2026 | $0.48 | Quarterly | Mar 31, 2026 | Feb 4, 2026 |
| Dec 15, 2025 | $0.48 | Quarterly | Dec 30, 2025 | Oct 28, 2025 |
| Sep 15, 2025 | $0.48 | Quarterly | Sep 30, 2025 | Jul 29, 2025 |
| Jun 13, 2025 | $0.48 | Quarterly | Jun 30, 2025 | Apr 29, 2025 |
| Mar 14, 2025 | $0.48 | Quarterly | Mar 31, 2025 | Feb 5, 2025 |
| Dec 13, 2024 | $0.48 | Quarterly | Dec 30, 2024 | Oct 30, 2024 |
| Sep 13, 2024 | $0.48 | Quarterly | Sep 30, 2024 | Jul 30, 2024 |
| Jun 14, 2024 | $0.48 | Quarterly | Jun 28, 2024 | May 1, 2024 |
| Mar 14, 2024 | $0.48 | Quarterly | Mar 29, 2024 | Feb 7, 2024 |
| Dec 14, 2023 | $0.48 | Quarterly | Dec 28, 2023 | Oct 24, 2023 |
| Sep 14, 2023 | $0.48 | Quarterly | Sep 29, 2023 | Jul 25, 2023 |
| Jun 14, 2023 | $0.48 | Quarterly | Jun 30, 2023 | Apr 25, 2023 |
| Mar 14, 2023 | $0.48 | Quarterly | Mar 31, 2023 | Feb 7, 2023 |
| Dec 14, 2022 | $0.03 | Special | Dec 29, 2022 | Feb 9, 2022 |
| Dec 14, 2022 | $0.48 | Quarterly | Dec 29, 2022 | Oct 25, 2022 |
| Sep 14, 2022 | $0.03 | Special | Sep 30, 2022 | Feb 9, 2022 |
| Sep 14, 2022 | $0.43 | Quarterly | Sep 30, 2022 | Jul 26, 2022 |
| Jun 14, 2022 | $0.42 | Quarterly | Jun 30, 2022 | Feb 9, 2022 |