US Stocks
ARCC

Ares Capital Corporation

$20.49

Change

+0.25(+1.24%)

Volume

4.198M($85.77M)

Market Capitalization

$14.67B

Ares Capital Corporation Price Charts

Ares Capital Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.5720.5320.4920.4520.4220.3820.34

Ares Capital Corporation Market Segments

After Hours

+0.05(+0.24%)
Open$20.44
Close$20.49
Low$20.40
Low Change-0.04 (-0.20%)
High$20.49
High Change+0.05 (+0.24%)
Range$0.09
Volume16.628K
Dollar Volume$340.71K

Regular Trading Hours

+0.20(+0.96%)
Open$20.24
Close$20.44
Low$20.09
Low Change-0.15 (-0.74%)
High$20.57
High Change+0.33 (+1.63%)
Range$0.48
Volume4.166M
Dollar Volume$85.14M

Premarket

-0.05(-0.25%)
Open$20.30
Close$20.25
Low$20.24
Low Change-0.06 (-0.30%)
High$20.32
High Change+0.02 (+0.10%)
Range$0.08
Volume14.724K
Dollar Volume$298.16K

After Hours Yesterday

-0.02(-0.09%)
Open$20.25
Close$20.23
Low$20.23
Low Change-0.02 (-0.10%)
High$20.28
High Change+0.03 (+0.15%)
Range$0.05
Volume3.082K
Dollar Volume$62.35K

Regular Trading Hours Yesterday

-0.07(-0.34%)
Open$20.31
Close$20.24
Low$20.22
Low Change-0.09 (-0.44%)
High$20.41
High Change+0.10 (+0.49%)
Range$0.19
Volume3.88M
Dollar Volume$78.53M

Premarket Yesterday

+0.03(+0.14%)
Open$20.31
Close$20.34
Low$20.29
Low Change-0.02 (-0.10%)
High$20.40
High Change+0.09 (+0.44%)
Range$0.11
Volume14.271K
Dollar Volume$290.25K

Ares Capital Corporation Stock Splits

There have been no stock splits for Ares Capital Corporation (ARCC).