US Stocks
ARCC

Ares Capital Corporation

$22.00

Change

-0.28(-1.23%)

Volume

4.864M($104.72M)

Market Capitalization

$15.27B

Ares Capital Corporation Price Charts

Ares Capital Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM22.0021.9221.8321.7521.6621.5821.49

Ares Capital Corporation Market Segments

After Hours

+0.47(+2.18%)
Open$21.53
Close$22.00
Low$21.50
Low Change-0.03 (-0.14%)
High$22.00
High Change+0.47 (+2.18%)
Range$0.50
Volume71.221K
Dollar Volume$1.57M

Regular Trading Hours

-0.24(-1.08%)
Open$21.76
Close$21.52
Low$21.48
Low Change-0.28 (-1.26%)
High$21.76
High Change+0.00 (+0.00%)
Range$0.28
Volume4.747M
Dollar Volume$102.16M

Premarket

-0.40(-1.81%)
Open$22.10
Close$21.70
Low$21.62
Low Change-0.48 (-2.17%)
High$22.10
High Change+0.00 (+0.00%)
Range$0.48
Volume45.747K
Dollar Volume$992.71K

After Hours Yesterday

+0.03(+0.13%)
Open$22.28
Close$22.31
Low$22.27
Low Change-0.01 (-0.04%)
High$22.43
High Change+0.15 (+0.67%)
Range$0.16
Volume89.891K
Dollar Volume$2.01M

Regular Trading Hours Yesterday

-0.13(-0.56%)
Open$22.40
Close$22.28
Low$22.17
Low Change-0.24 (-1.05%)
High$22.41
High Change+0.01 (+0.03%)
Range$0.24
Volume4.593M
Dollar Volume$102.31M

Premarket Yesterday

+0.01(+0.04%)
Open$22.40
Close$22.41
Low$22.39
Low Change-0.01 (-0.04%)
High$22.47
High Change+0.07 (+0.31%)
Range$0.08
Volume12.665K
Dollar Volume$283.82K

Ares Capital Corporation Stock Splits

There have been no stock splits for Ares Capital Corporation (ARCC).