US Stocks
ARCC

Ares Capital Corporation

$18.86
+0.17 (+0.91%)

Volume:

1.68M ($31.66M)
#584 Volume#920 Dollar Volume

Market Capitalization:

$13.54B
#740 Market Cap

Ares Capital Corporation Price Chart

Ares Capital Corporation Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM18.9018.8618.8218.7918.7518.7118.67

Ares Capital Corporation Volume Chart

Ares Capital Corporation Volume Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM107.46K92.11K76.76K61.41K46.06K30.70K15.35K

Ares Capital Corporation Market Segments

Regular Trading Hours

+0.11(+0.56%)
Open$18.75
Close$18.86
Low$18.74
Low Change-0.01 (-0.05%)
High$18.92
High Change+0.17 (+0.88%)
Range$0.18
Volume1.643M
Dollar Volume$30.98M

Premarket

+0.02(+0.11%)
Open$18.68
Close$18.70
Low$18.67
Low Change-0.01 (-0.05%)
High$18.81
High Change+0.13 (+0.70%)
Range$0.14
Volume36.334K
Dollar Volume$679.45K

After Hours Yesterday

+0.03(+0.16%)
Open$18.68
Close$18.71
Low$18.63
Low Change-0.05 (-0.25%)
High$18.75
High Change+0.07 (+0.37%)
Range$0.12
Volume485.113K
Dollar Volume$9.08M

Regular Trading Hours Yesterday

-0.16(-0.82%)
Open$18.84
Close$18.69
Low$18.55
Low Change-0.29 (-1.54%)
High$18.95
High Change+0.11 (+0.58%)
Range$0.40
Volume6.528M
Dollar Volume$121.97M

Premarket Yesterday

-0.18(-0.95%)
Open$19.00
Close$18.82
Low$18.82
Low Change-0.18 (-0.95%)
High$19.00
High Change+0.00 (+0.00%)
Range$0.18
Volume90.095K
Dollar Volume$1.70M

Ares Capital Corporation Moving Averages

5 Day Moving Average (SMA5)$18.90
10 Day Moving Average (SMA10)$18.82
20 Day Moving Average (SMA20)$18.84
50 Day Moving Average (SMA50)$18.63
100 Day Moving Average (SMA100)$19.03
200 Day Moving Average (SMA200)$19.88

Ares Capital Corporation Statistics

Average Volume (30 Days)5.49M
P/E Ratio (Current)11.86
EPS (Current)$1.60
Dividend Yield9.55%
Free Cash Flow—
Cash Ratio4.01
Current Ratio7.10
Quick Ratio7.10
Debt to Equity1.13
Enterprise Value$28.96B
EV to EBITDA12.65
EV to Sales9.39
Price to Book0.97
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales4.42
Return on Assets0.04%
Return on Equity0.08%

Ares Capital Corporation Stock Splits

There have been no stock splits for Ares Capital Corporation (ARCC).

Ares Capital Corporation Dividends

Ares Capital Corporation (ARCC) last paid a quarterly dividend of $0.48 per share on June 30, 2026. With a forward annual dividend payout of $1.92, the stock currently offers a dividend yield of 10.18%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 15, 2026$0.48QuarterlyJun 30, 2026Apr 28, 2026
Mar 13, 2026$0.48QuarterlyMar 31, 2026Feb 4, 2026
Dec 15, 2025$0.48QuarterlyDec 30, 2025Oct 28, 2025
Sep 15, 2025$0.48QuarterlySep 30, 2025Jul 29, 2025
Jun 13, 2025$0.48QuarterlyJun 30, 2025Apr 29, 2025
Mar 14, 2025$0.48QuarterlyMar 31, 2025Feb 5, 2025
Dec 13, 2024$0.48QuarterlyDec 30, 2024Oct 30, 2024
Sep 13, 2024$0.48QuarterlySep 30, 2024Jul 30, 2024
Jun 14, 2024$0.48QuarterlyJun 28, 2024May 1, 2024
Mar 14, 2024$0.48QuarterlyMar 29, 2024Feb 7, 2024
Dec 14, 2023$0.48QuarterlyDec 28, 2023Oct 24, 2023
Sep 14, 2023$0.48QuarterlySep 29, 2023Jul 25, 2023
Jun 14, 2023$0.48QuarterlyJun 30, 2023Apr 25, 2023
Mar 14, 2023$0.48QuarterlyMar 31, 2023Feb 7, 2023
Dec 14, 2022$0.03SpecialDec 29, 2022Feb 9, 2022
Dec 14, 2022$0.48QuarterlyDec 29, 2022Oct 25, 2022
Sep 14, 2022$0.03SpecialSep 30, 2022Feb 9, 2022
Sep 14, 2022$0.43QuarterlySep 30, 2022Jul 26, 2022
Jun 14, 2022$0.42QuarterlyJun 30, 2022Feb 9, 2022
Jun 14, 2022$0.03SpecialJun 30, 2022Feb 9, 2022