US Stocks
ARCC

Ares Capital Corporation

$18.31
-0.12 (-0.65%)

Volume:

5.629M ($102.87M)
#387 Volume#792 Dollar Volume

Market Capitalization:

$13.15B
#731 Market Cap

Ares Capital Corporation Price Chart

Ares Capital Corporation Price Chart 9:10 AM 10:30 AM 11:50 AM 1:10 PM 2:30 PM 3:50 PM 5:10 PM18.6118.5518.4918.4418.3818.3218.27

Ares Capital Corporation Volume Chart

Ares Capital Corporation Volume Chart 9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM 156.80K134.40K112.00K89.60K67.20K44.80K22.40K

Ares Capital Corporation Market Segments

After Hours

+0.03(+0.16%)
Open$18.28
Close$18.31
Low$18.28
Low Change0.00 (0.00%)
High$18.31
High Change+0.03 (+0.16%)
Range$0.03
Volume6.963K
Dollar Volume$127.49K

Regular Trading Hours

-0.08(-0.41%)
Open$18.35
Close$18.28
Low$18.26
Low Change-0.09 (-0.49%)
High$18.61
High Change+0.26 (+1.42%)
Range$0.35
Volume5.583M
Dollar Volume$102.03M

Premarket

-0.16(-0.87%)
Open$18.49
Close$18.33
Low$18.31
Low Change-0.18 (-0.97%)
High$18.50
High Change+0.01 (+0.05%)
Range$0.19
Volume38.788K
Dollar Volume$710.98K

After Hours Yesterday

-0.04(-0.22%)
Open$18.44
Close$18.40
Low$18.40
Low Change-0.04 (-0.22%)
High$18.47
High Change+0.03 (+0.15%)
Range$0.07
Volume11.747K
Dollar Volume$216.14K

Regular Trading Hours Yesterday

+0.48(+2.65%)
Open$17.96
Close$18.43
Low$17.96
Low Change0.00 (0.00%)
High$18.47
High Change+0.52 (+2.87%)
Range$0.52
Volume6.541M
Dollar Volume$120.56M

Premarket Yesterday

+0.06(+0.33%)
Open$17.93
Close$17.99
Low$17.93
Low Change0.00 (0.00%)
High$18.00
High Change+0.07 (+0.39%)
Range$0.07
Volume14.205K
Dollar Volume$255.55K

Ares Capital Corporation Moving Averages

5 Day Moving Average (SMA5)$18.16
10 Day Moving Average (SMA10)$18.48
20 Day Moving Average (SMA20)$18.79
50 Day Moving Average (SMA50)$19.61
100 Day Moving Average (SMA100)$19.96
200 Day Moving Average (SMA200)$20.88

Ares Capital Corporation Statistics

Average Volume (30 Days)9.4M
P/E Ratio (Current)9.91
EPS (Current)$1.81
Dividend Yield9.81%
Free Cash Flow—
Cash Ratio4.83
Current Ratio9.18
Quick Ratio9.18
Debt to Equity1.12
Enterprise Value$28.23B
EV to EBITDA12.66
EV to Sales9.25
Price to Book0.90
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales4.22
Return on Assets0.04%
Return on Equity0.09%

Ares Capital Corporation Stock Splits

There have been no stock splits for Ares Capital Corporation (ARCC).

Ares Capital Corporation Dividends

Ares Capital Corporation (ARCC) last paid a quarterly dividend of $0.48 per share on March 31, 2026. With a forward annual dividend payout of $1.92, the stock currently offers a dividend yield of 10.49%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 13, 2026$0.48QuarterlyMar 31, 2026Feb 4, 2026
Dec 15, 2025$0.48QuarterlyDec 30, 2025Oct 28, 2025
Sep 15, 2025$0.48QuarterlySep 30, 2025Jul 29, 2025
Jun 13, 2025$0.48QuarterlyJun 30, 2025Apr 29, 2025
Mar 14, 2025$0.48QuarterlyMar 31, 2025Feb 5, 2025
Dec 13, 2024$0.48QuarterlyDec 30, 2024Oct 30, 2024
Sep 13, 2024$0.48QuarterlySep 30, 2024Jul 30, 2024
Jun 14, 2024$0.48QuarterlyJun 28, 2024May 1, 2024
Mar 14, 2024$0.48QuarterlyMar 29, 2024Feb 7, 2024
Dec 14, 2023$0.48QuarterlyDec 28, 2023Oct 24, 2023
Sep 14, 2023$0.48QuarterlySep 29, 2023Jul 25, 2023
Jun 14, 2023$0.48QuarterlyJun 30, 2023Apr 25, 2023
Mar 14, 2023$0.48QuarterlyMar 31, 2023Feb 7, 2023
Dec 14, 2022$0.03SpecialDec 29, 2022Feb 9, 2022
Dec 14, 2022$0.48QuarterlyDec 29, 2022Oct 25, 2022
Sep 14, 2022$0.43QuarterlySep 30, 2022Jul 26, 2022
Sep 14, 2022$0.03SpecialSep 30, 2022Feb 9, 2022
Jun 14, 2022$0.03SpecialJun 30, 2022Feb 9, 2022
Jun 14, 2022$0.42QuarterlyJun 30, 2022Feb 9, 2022
Mar 14, 2022$0.03SpecialMar 31, 2022Feb 9, 2022