US Stocks
ARCC

Ares Capital Corporation

$20.00

Change

+0.09(+0.43%)

Volume

2.399M($47.98M)

Market Capitalization

$14.31B

Ares Capital Corporation Price Charts

Ares Capital Corporation Price Chart6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM20.0720.0420.0019.9719.9419.9019.87

Ares Capital Corporation Market Segments

Regular Trading Hours

+0.10(+0.50%)
Open$19.90
Close$20.00
Low$19.87
Low Change-0.04 (-0.18%)
High$20.07
High Change+0.17 (+0.85%)
Range$0.21
Volume2.395M
Dollar Volume$47.90M

Premarket

-0.12(-0.60%)
Open$20.02
Close$19.90
Low$19.90
Low Change-0.12 (-0.60%)
High$20.02
High Change+0.00 (+0.00%)
Range$0.12
Volume4.02K
Dollar Volume$80.00K

After Hours Yesterday

+0.11(+0.54%)
Open$19.92
Close$20.03
Low$19.88
Low Change-0.04 (-0.20%)
High$20.03
High Change+0.11 (+0.55%)
Range$0.15
Volume10.194K
Dollar Volume$204.16K

Regular Trading Hours Yesterday

+0.01(+0.05%)
Open$19.91
Close$19.92
Low$19.87
Low Change-0.03 (-0.15%)
High$20.03
High Change+0.13 (+0.63%)
Range$0.16
Volume4.514M
Dollar Volume$89.89M

Premarket Yesterday

-0.09(-0.45%)
Open$19.99
Close$19.90
Low$19.90
Low Change-0.09 (-0.45%)
High$19.99
High Change+0.00 (+0.00%)
Range$0.09
Volume13.435K
Dollar Volume$267.36K

Ares Capital Corporation Stock Splits

There have been no stock splits for Ares Capital Corporation (ARCC).