US Stocks
ARCC

Ares Capital Corporation

$18.95
+0.00 (+0.00%)

Volume:

4.179M ($79.04M)
#562 Volume#1040 Dollar Volume

Market Capitalization:

$13.61B
#718 Market Cap

Ares Capital Corporation Price Chart

Ares Capital Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.0018.9718.9418.9118.8818.8518.82

Ares Capital Corporation Volume Chart

Ares Capital Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM139.87K119.89K99.91K79.92K59.94K39.96K19.98K

Ares Capital Corporation Market Segments

After Hours

+0.05(+0.26%)
Open$18.90
Close$18.95
Low$18.82
Low Change-0.08 (-0.42%)
High$18.99
High Change+0.09 (+0.48%)
Range$0.17
Volume23.936K
Dollar Volume$453.59K

Regular Trading Hours

+0.03(+0.16%)
Open$18.89
Close$18.92
Low$18.77
Low Change-0.12 (-0.64%)
High$19.00
High Change+0.12 (+0.61%)
Range$0.24
Volume4.121M
Dollar Volume$77.95M

Premarket

+0.05(+0.25%)
Open$18.81
Close$18.86
Low$18.81
Low Change-0.00 (-0.02%)
High$18.95
High Change+0.14 (+0.72%)
Range$0.14
Volume33.758K
Dollar Volume$636.68K

After Hours Yesterday

+0.02(+0.11%)
Open$18.94
Close$18.96
Low$18.90
Low Change-0.04 (-0.20%)
High$19.00
High Change+0.06 (+0.32%)
Range$0.10
Volume23.21K
Dollar Volume$440.08K

Regular Trading Hours Yesterday

+0.14(+0.74%)
Open$18.81
Close$18.95
Low$18.71
Low Change-0.10 (-0.53%)
High$19.05
High Change+0.24 (+1.28%)
Range$0.34
Volume4.752M
Dollar Volume$90.06M

Premarket Yesterday

-0.01(-0.05%)
Open$18.79
Close$18.78
Low$18.78
Low Change-0.02 (-0.08%)
High$18.86
High Change+0.07 (+0.37%)
Range$0.09
Volume14.781K
Dollar Volume$277.59K

Ares Capital Corporation Moving Averages

5 Day Moving Average (SMA5)$18.85
10 Day Moving Average (SMA10)$19.01
20 Day Moving Average (SMA20)$18.95
50 Day Moving Average (SMA50)$18.51
100 Day Moving Average (SMA100)$19.22
200 Day Moving Average (SMA200)$20.12

Ares Capital Corporation Statistics

Average Volume (30 Days)6.23M
P/E Ratio (Current)11.74
EPS (Current)$1.60
Dividend Yield9.65%
Free Cash Flow—
Cash Ratio4.01
Current Ratio7.10
Quick Ratio7.10
Debt to Equity1.13
Enterprise Value$28.83B
EV to EBITDA12.59
EV to Sales9.35
Price to Book0.96
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales4.37
Return on Assets0.04%
Return on Equity0.08%

Ares Capital Corporation Stock Splits

There have been no stock splits for Ares Capital Corporation (ARCC).

Ares Capital Corporation Dividends

Ares Capital Corporation (ARCC) last paid a quarterly dividend of $0.48 per share on June 30, 2026. With a forward annual dividend payout of $1.92, the stock currently offers a dividend yield of 10.13%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 15, 2026$0.48QuarterlyJun 30, 2026Apr 28, 2026
Mar 13, 2026$0.48QuarterlyMar 31, 2026Feb 4, 2026
Dec 15, 2025$0.48QuarterlyDec 30, 2025Oct 28, 2025
Sep 15, 2025$0.48QuarterlySep 30, 2025Jul 29, 2025
Jun 13, 2025$0.48QuarterlyJun 30, 2025Apr 29, 2025
Mar 14, 2025$0.48QuarterlyMar 31, 2025Feb 5, 2025
Dec 13, 2024$0.48QuarterlyDec 30, 2024Oct 30, 2024
Sep 13, 2024$0.48QuarterlySep 30, 2024Jul 30, 2024
Jun 14, 2024$0.48QuarterlyJun 28, 2024May 1, 2024
Mar 14, 2024$0.48QuarterlyMar 29, 2024Feb 7, 2024
Dec 14, 2023$0.48QuarterlyDec 28, 2023Oct 24, 2023
Sep 14, 2023$0.48QuarterlySep 29, 2023Jul 25, 2023
Jun 14, 2023$0.48QuarterlyJun 30, 2023Apr 25, 2023
Mar 14, 2023$0.48QuarterlyMar 31, 2023Feb 7, 2023
Dec 14, 2022$0.03SpecialDec 29, 2022Feb 9, 2022
Dec 14, 2022$0.48QuarterlyDec 29, 2022Oct 25, 2022
Sep 14, 2022$0.03SpecialSep 30, 2022Feb 9, 2022
Sep 14, 2022$0.43QuarterlySep 30, 2022Jul 26, 2022
Jun 14, 2022$0.42QuarterlyJun 30, 2022Feb 9, 2022
Jun 14, 2022$0.03SpecialJun 30, 2022Feb 9, 2022