US Stocks
ARCC

Ares Capital Corporation

$19.14
-0.04 (-0.18%)

Volume:

976.026K ($18.68M)
#459 Volume#785 Dollar Volume

Market Capitalization:

$13.74B
#732 Market Cap

Ares Capital Corporation Price Chart

Ares Capital Corporation Price Chart6:39 PM7:59 PM5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM19.3119.2619.2019.1519.0919.0418.98

Ares Capital Corporation Volume Chart

Ares Capital Corporation Volume Chart6:39 PM7:59 PM5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM124.84K107.00K89.17K71.33K53.50K35.67K17.83K

Ares Capital Corporation Market Segments

Regular Trading Hours

-0.05(-0.23%)
Open$19.18
Close$19.14
Low$18.98
Low Change-0.21 (-1.07%)
High$19.23
High Change+0.05 (+0.23%)
Range$0.25
Volume962.979K
Dollar Volume$18.43M

Premarket

-0.03(-0.16%)
Open$19.23
Close$19.20
Low$19.18
Low Change-0.05 (-0.26%)
High$19.31
High Change+0.08 (+0.42%)
Range$0.13
Volume13.047K
Dollar Volume$250.50K

After Hours Yesterday

+0.04(+0.21%)
Open$19.18
Close$19.22
Low$19.15
Low Change-0.03 (-0.16%)
High$19.25
High Change+0.07 (+0.36%)
Range$0.10
Volume8.589K
Dollar Volume$165.08K

Regular Trading Hours Yesterday

-0.05(-0.23%)
Open$19.22
Close$19.17
Low$19.16
Low Change-0.06 (-0.29%)
High$19.43
High Change+0.22 (+1.12%)
Range$0.27
Volume3.826M
Dollar Volume$73.35M

Premarket Yesterday

-0.14(-0.72%)
Open$19.33
Close$19.19
Low$19.19
Low Change-0.14 (-0.72%)
High$19.33
High Change+0.00 (+0.00%)
Range$0.14
Volume21.733K
Dollar Volume$417.06K

Ares Capital Corporation Moving Averages

5 Day Moving Average (SMA5)$19.04
10 Day Moving Average (SMA10)$18.92
20 Day Moving Average (SMA20)$18.72
50 Day Moving Average (SMA50)$18.53
100 Day Moving Average (SMA100)$19.34
200 Day Moving Average (SMA200)$20.28

Ares Capital Corporation Statistics

Average Volume (30 Days)6.91M
P/E Ratio (Current)12.03
EPS (Current)$1.60
Dividend Yield9.41%
Free Cash Flow—
Cash Ratio4.01
Current Ratio7.10
Quick Ratio7.10
Debt to Equity1.13
Enterprise Value$29.16B
EV to EBITDA12.74
EV to Sales9.46
Price to Book0.98
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales4.48
Return on Assets0.04%
Return on Equity0.08%

Ares Capital Corporation Stock Splits

There have been no stock splits for Ares Capital Corporation (ARCC).

Ares Capital Corporation Dividends

Ares Capital Corporation (ARCC) last paid a quarterly dividend of $0.48 per share on June 30, 2026. With a forward annual dividend payout of $1.92, the stock currently offers a dividend yield of 10.03%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 15, 2026$0.48QuarterlyJun 30, 2026Apr 28, 2026
Mar 13, 2026$0.48QuarterlyMar 31, 2026Feb 4, 2026
Dec 15, 2025$0.48QuarterlyDec 30, 2025Oct 28, 2025
Sep 15, 2025$0.48QuarterlySep 30, 2025Jul 29, 2025
Jun 13, 2025$0.48QuarterlyJun 30, 2025Apr 29, 2025
Mar 14, 2025$0.48QuarterlyMar 31, 2025Feb 5, 2025
Dec 13, 2024$0.48QuarterlyDec 30, 2024Oct 30, 2024
Sep 13, 2024$0.48QuarterlySep 30, 2024Jul 30, 2024
Jun 14, 2024$0.48QuarterlyJun 28, 2024May 1, 2024
Mar 14, 2024$0.48QuarterlyMar 29, 2024Feb 7, 2024
Dec 14, 2023$0.48QuarterlyDec 28, 2023Oct 24, 2023
Sep 14, 2023$0.48QuarterlySep 29, 2023Jul 25, 2023
Jun 14, 2023$0.48QuarterlyJun 30, 2023Apr 25, 2023
Mar 14, 2023$0.48QuarterlyMar 31, 2023Feb 7, 2023
Dec 14, 2022$0.48QuarterlyDec 29, 2022Oct 25, 2022
Dec 14, 2022$0.03SpecialDec 29, 2022Feb 9, 2022
Sep 14, 2022$0.43QuarterlySep 30, 2022Jul 26, 2022
Sep 14, 2022$0.03SpecialSep 30, 2022Feb 9, 2022
Jun 14, 2022$0.03SpecialJun 30, 2022Feb 9, 2022
Jun 14, 2022$0.42QuarterlyJun 30, 2022Feb 9, 2022