US Stocks
ARCC

Ares Capital Corporation

$22.31

Change

+0.00(+0.00%)

Volume

2.972M($66.09M)

Market Capitalization

$15.74B

Ares Capital Corporation Price Charts

Ares Capital Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM22.3222.3122.2922.2722.2622.2422.22

Ares Capital Corporation Market Segments

After Hours

+0.06(+0.27%)
Open$22.25
Close$22.31
Low$22.22
Low Change-0.03 (-0.13%)
High$22.32
High Change+0.07 (+0.33%)
Range$0.10
Volume3.559K
Dollar Volume$79.40K

Regular Trading Hours

-0.09(-0.40%)
Open$22.33
Close$22.24
Low$22.23
Low Change-0.10 (-0.45%)
High$22.38
High Change+0.05 (+0.22%)
Range$0.15
Volume2.964M
Dollar Volume$65.92M

Premarket

-0.02(-0.09%)
Open$22.35
Close$22.33
Low$22.33
Low Change-0.02 (-0.09%)
High$22.38
High Change+0.03 (+0.13%)
Range$0.05
Volume3.908K
Dollar Volume$87.27K

After Hours Yesterday

+0.08(+0.36%)
Open$22.31
Close$22.39
Low$22.28
Low Change-0.03 (-0.13%)
High$22.40
High Change+0.09 (+0.40%)
Range$0.12
Volume4.198K
Dollar Volume$93.99K

Regular Trading Hours Yesterday

+0.08(+0.36%)
Open$22.23
Close$22.31
Low$22.20
Low Change-0.03 (-0.13%)
High$22.38
High Change+0.15 (+0.65%)
Range$0.17
Volume1.827M
Dollar Volume$40.76M

Premarket Yesterday

+0.01(+0.05%)
Open$22.20
Close$22.21
Low$22.20
Low Change0.00 (0.00%)
High$22.26
High Change+0.06 (+0.27%)
Range$0.06
Volume4.419K
Dollar Volume$98.15K

Ares Capital Corporation Stock Splits

There have been no stock splits for Ares Capital Corporation (ARCC).