US Stocks
ARCC

Ares Capital Corporation

$21.09

Change

+0.15(+0.72%)

Volume

3.511M($73.74M)

Market Capitalization

$15.09B

Ares Capital Corporation Price Charts

Ares Capital Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.1021.0821.0721.0521.0321.0221.00

Ares Capital Corporation Market Segments

After Hours

+0.07(+0.33%)
Open$21.02
Close$21.09
Low$21.02
Low Change0.00 (0.00%)
High$21.10
High Change+0.08 (+0.38%)
Range$0.08
Volume15.787K
Dollar Volume$332.95K

Regular Trading Hours

+0.08(+0.38%)
Open$20.92
Close$21.00
Low$20.87
Low Change-0.05 (-0.24%)
High$21.09
High Change+0.17 (+0.81%)
Range$0.22
Volume3.492M
Dollar Volume$73.32M

Premarket

-0.02(-0.09%)
Open$20.95
Close$20.93
Low$20.93
Low Change-0.02 (-0.10%)
High$20.96
High Change+0.01 (+0.05%)
Range$0.03
Volume3.88K
Dollar Volume$81.21K

After Hours Yesterday

+0.04(+0.19%)
Open$20.92
Close$20.96
Low$20.90
Low Change-0.02 (-0.09%)
High$20.96
High Change+0.04 (+0.19%)
Range$0.06
Volume40.912K
Dollar Volume$857.52K

Regular Trading Hours Yesterday

+0.12(+0.58%)
Open$20.82
Close$20.94
Low$20.78
Low Change-0.04 (-0.19%)
High$20.95
High Change+0.13 (+0.62%)
Range$0.17
Volume2.619M
Dollar Volume$54.84M

Premarket Yesterday

-0.03(-0.14%)
Open$20.86
Close$20.83
Low$20.82
Low Change-0.04 (-0.19%)
High$20.87
High Change+0.01 (+0.05%)
Range$0.05
Volume22.444K
Dollar Volume$467.51K

Ares Capital Corporation Stock Splits

There have been no stock splits for Ares Capital Corporation (ARCC).