US Stocks
ARCC

Ares Capital Corporation

$20.26

Change

-0.11(-0.52%)

Volume

1.01M($20.45M)

Market Capitalization

$14.50B

Ares Capital Corporation Price Charts

Ares Capital Corporation Price Chart6:10 PM4:21 AM5:41 AM7:01 AM8:21 AM9:41 AM11:01 AM20.4420.4120.3820.3420.3120.2820.25

Ares Capital Corporation Market Segments

Regular Trading Hours

-0.04(-0.17%)
Open$20.29
Close$20.26
Low$20.24
Low Change-0.05 (-0.25%)
High$20.45
High Change+0.16 (+0.79%)
Range$0.21
Volume999.694K
Dollar Volume$20.25M

Premarket

-0.05(-0.25%)
Open$20.37
Close$20.32
Low$20.28
Low Change-0.09 (-0.44%)
High$20.37
High Change+0.00 (+0.00%)
Range$0.09
Volume9.883K
Dollar Volume$200.82K

After Hours Yesterday

+0.01(+0.07%)
Open$20.38
Close$20.39
Low$20.33
Low Change-0.05 (-0.23%)
High$20.40
High Change+0.02 (+0.10%)
Range$0.07
Volume9.717K
Dollar Volume$198.17K

Regular Trading Hours Yesterday

+0.10(+0.47%)
Open$20.27
Close$20.36
Low$19.99
Low Change-0.28 (-1.38%)
High$20.44
High Change+0.17 (+0.84%)
Range$0.45
Volume2.95M
Dollar Volume$60.06M

Premarket Yesterday

+0.02(+0.07%)
Open$20.27
Close$20.28
Low$20.22
Low Change-0.05 (-0.22%)
High$20.31
High Change+0.05 (+0.22%)
Range$0.09
Volume16.402K
Dollar Volume$332.63K

Ares Capital Corporation Stock Splits

There have been no stock splits for Ares Capital Corporation (ARCC).