US Stocks
ARCC

Ares Capital Corporation

$19.28

Change

+0.18(+0.92%)

Volume

26.489K($510.71K)

Market Capitalization

$13.82B

Ares Capital Corporation Price Charts

Ares Capital Corporation Price Chart3:29 PM4:49 PM6:09 PM7:29 PM4:49 AM6:09 AM7:29 AM19.5919.5119.4319.3419.2619.1819.10

Ares Capital Corporation Market Segments

Premarket

-0.11(-0.57%)
Open$19.39
Close$19.28
Low$19.28
Low Change-0.11 (-0.57%)
High$19.59
High Change+0.20 (+1.03%)
Range$0.31
Volume26.489K
Dollar Volume$510.71K

After Hours Yesterday

+0.04(+0.21%)
Open$19.13
Close$19.17
Low$19.10
Low Change-0.03 (-0.16%)
High$19.19
High Change+0.06 (+0.31%)
Range$0.09
Volume37.934K
Dollar Volume$727.18K

Regular Trading Hours Yesterday

-0.39(-1.98%)
Open$19.49
Close$19.11
Low$19.07
Low Change-0.42 (-2.15%)
High$19.52
High Change+0.03 (+0.15%)
Range$0.45
Volume10.956M
Dollar Volume$209.32M

Premarket Yesterday

-0.16(-0.81%)
Open$19.64
Close$19.48
Low$19.48
Low Change-0.16 (-0.81%)
High$19.64
High Change+0.00 (+0.00%)
Range$0.16
Volume29.736K
Dollar Volume$579.26K

Ares Capital Corporation Stock Splits

There have been no stock splits for Ares Capital Corporation (ARCC).