⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ARCC

Ares Capital Corporation

$19.16
+0.06 (+0.31%)

Volume:

2.706M ($51.86M)
#802 Volume#1242 Dollar Volume

Market Capitalization:

$13.84B
#734 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Ares Capital Corporation Market Segments

After Hours

-0.01(-0.05%)
Open$19.17
Close$19.16
Low$19.10
Low Change-0.07 (-0.37%)
High$19.17
High Change+0.00 (+0.00%)
Range$0.07
Volume134.077K
Dollar Volume$2.57M

Regular Trading Hours

-0.04(-0.18%)
Open$19.20
Close$19.17
Low$19.01
Low Change-0.19 (-0.99%)
High$19.25
High Change+0.05 (+0.26%)
Range$0.24
Volume2.565M
Dollar Volume$49.15M

Premarket

+0.04(+0.19%)
Open$19.17
Close$19.21
Low$19.10
Low Change-0.07 (-0.35%)
High$19.21
High Change+0.04 (+0.19%)
Range$0.10
Volume7.285K
Dollar Volume$139.91K

Overnight

+0.00(+0.00%)
Open$19.17
Close$19.17
Low$19.17
Low Change0.00 (0.00%)
High$19.17
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$7.67K

After Hours Yesterday

-0.01(-0.05%)
Open$19.11
Close$19.10
Low$19.10
Low Change-0.01 (-0.05%)
High$19.16
High Change+0.05 (+0.26%)
Range$0.06
Volume188.098K
Dollar Volume$3.59M

Regular Trading Hours Yesterday

-0.28(-1.44%)
Open$19.38
Close$19.10
Low$19.10
Low Change-0.28 (-1.44%)
High$19.45
High Change+0.07 (+0.36%)
Range$0.35
Volume2.972M
Dollar Volume$56.77M

Premarket Yesterday

-0.22(-1.13%)
Open$19.44
Close$19.22
Low$19.22
Low Change-0.22 (-1.13%)
High$19.44
High Change+0.00 (+0.00%)
Range$0.22
Volume21.361K
Dollar Volume$410.56K

Ares Capital Corporation News

There is no current news for this stock at the moment.

Ares Capital Corporation Top Trades

Ares Capital Corporation's top trade so far today returned +0.84%, while the top short trade returned -1.02%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Ares Capital Corporation Moving Averages

5 Day Moving Average (SMA5)$19.29
10 Day Moving Average (SMA10)$19.28
20 Day Moving Average (SMA20)$18.95
50 Day Moving Average (SMA50)$19.11
100 Day Moving Average (SMA100)$19.16
200 Day Moving Average (SMA200)$18.96

Ares Capital Corporation Statistics

Average Volume (30 Days)4.74M
P/E Ratio (Current)16.08
EPS (Current)$1.21
Dividend Yield9.64%
Free Cash Flow$1.15B
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity1.08
Enterprise Value$28.46B
EV to EBITDA31.20
EV to Sales11.35
Price to Book1.01
Price to Cash Flow12.27
Price to Free Cash Flow12.27
Price to Sales5.61
Return on Assets0.03%
Return on Equity0.06%

Ares Capital Corporation Stock Splits

There have been no stock splits for Ares Capital Corporation (ARCC).

Ares Capital Corporation Dividends

Ares Capital Corporation (ARCC) last paid a quarterly dividend of $0.48 per share on December 29, 2026. With a forward annual dividend payout of $1.92, the stock currently offers a dividend yield of 10.02%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 15, 2026$0.48QuarterlyDec 29, 2026Oct 27, 2026
Sep 15, 2026$0.48QuarterlySep 30, 2026Jul 29, 2026
Jun 15, 2026$0.48QuarterlyJun 30, 2026Apr 28, 2026
Mar 13, 2026$0.48QuarterlyMar 31, 2026Feb 4, 2026
Dec 15, 2025$0.48QuarterlyDec 30, 2025Oct 28, 2025
Sep 15, 2025$0.48QuarterlySep 30, 2025Jul 29, 2025
Jun 13, 2025$0.48QuarterlyJun 30, 2025Apr 29, 2025
Mar 14, 2025$0.48QuarterlyMar 31, 2025Feb 5, 2025
Dec 13, 2024$0.48QuarterlyDec 30, 2024Oct 30, 2024
Sep 13, 2024$0.48QuarterlySep 30, 2024Jul 30, 2024
Jun 14, 2024$0.48QuarterlyJun 28, 2024May 1, 2024
Mar 14, 2024$0.48QuarterlyMar 29, 2024Feb 7, 2024
Dec 14, 2023$0.48QuarterlyDec 28, 2023Oct 24, 2023
Sep 14, 2023$0.48QuarterlySep 29, 2023Jul 25, 2023
Jun 14, 2023$0.48QuarterlyJun 30, 2023Apr 25, 2023
Mar 14, 2023$0.48QuarterlyMar 31, 2023Feb 7, 2023
Dec 14, 2022$0.03SpecialDec 29, 2022Feb 9, 2022
Dec 14, 2022$0.48QuarterlyDec 29, 2022Oct 25, 2022
Sep 14, 2022$0.03SpecialSep 30, 2022Feb 9, 2022
Sep 14, 2022$0.43QuarterlySep 30, 2022Jul 26, 2022