US Stocks
ARCC

Ares Capital Corporation

$20.66

Change

-0.61(-2.87%)

Volume

6.759M($139.79M)

Market Capitalization

$13.87B

Ares Capital Corporation Price Charts

Ares Capital Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.8920.8420.8020.7520.7120.6620.61

Ares Capital Corporation Market Segments

After Hours

-0.01(-0.05%)
Open$20.67
Close$20.66
Low$20.66
Low Change-0.01 (-0.05%)
High$20.74
High Change+0.07 (+0.34%)
Range$0.08
Volume51.172K
Dollar Volume$1.06M

Regular Trading Hours

-0.23(-1.10%)
Open$20.91
Close$20.68
Low$20.54
Low Change-0.37 (-1.77%)
High$21.00
High Change+0.09 (+0.43%)
Range$0.46
Volume6.672M
Dollar Volume$137.98M

Premarket

-0.28(-1.32%)
Open$21.29
Close$21.01
Low$20.90
Low Change-0.39 (-1.82%)
High$21.29
High Change+0.00 (+0.00%)
Range$0.39
Volume35.695K
Dollar Volume$749.95K

After Hours Yesterday

+0.00(+0.01%)
Open$21.25
Close$21.25
Low$21.15
Low Change-0.10 (-0.45%)
High$21.28
High Change+0.03 (+0.14%)
Range$0.13
Volume66.534K
Dollar Volume$1.41M

Regular Trading Hours Yesterday

+0.18(+0.85%)
Open$21.09
Close$21.27
Low$21.05
Low Change-0.04 (-0.18%)
High$21.29
High Change+0.20 (+0.95%)
Range$0.24
Volume4.277M
Dollar Volume$90.96M

Premarket Yesterday

-0.02(-0.09%)
Open$21.12
Close$21.10
Low$21.00
Low Change-0.12 (-0.57%)
High$21.22
High Change+0.10 (+0.47%)
Range$0.22
Volume8.631K
Dollar Volume$182.11K

Ares Capital Corporation Stock Splits

There have been no stock splits for Ares Capital Corporation (ARCC).