ARCC

Ares Capital Corporation

$18.87

-0.32 (-1.64%)

Volume:

3.447M ($65.04M)

#308 Volume #675 Dollar Volume

Market Capitalization:

$13.55B

#726 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Ares Capital Corporation Market Segments

Regular Trading Hours

-0.37(-1.90%)

Open	$19.23
Close	$18.87
Low	$18.78
Low Change	-0.45 (-2.34%)
High	$19.28
High Change	+0.05 (+0.26%)
Range	$0.50
Volume	3.434M
Dollar Volume	$64.78M

Premarket

+0.15(+0.78%)

Open	$19.22
Close	$19.37
Low	$19.20
Low Change	-0.02 (-0.10%)
High	$19.41
High Change	+0.19 (+0.98%)
Range	$0.21
Volume	13.319K
Dollar Volume	$257.98K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$19.16
Close	$19.16
Low	$19.10
Low Change	-0.06 (-0.31%)
High	$19.19
High Change	+0.03 (+0.17%)
Range	$0.09
Volume	303.712K
Dollar Volume	$5.82M

Regular Trading Hours Yesterday

+0.09(+0.47%)

Open	$19.09
Close	$19.18
Low	$18.95
Low Change	-0.14 (-0.73%)
High	$19.25
High Change	+0.16 (+0.84%)
Range	$0.30
Volume	7.252M
Dollar Volume	$139.08M

Premarket Yesterday

-0.11(-0.57%)

Open	$19.21
Close	$19.10
Low	$19.05
Low Change	-0.16 (-0.83%)
High	$19.21
High Change	+0.00 (+0.00%)
Range	$0.16
Volume	32.833K
Dollar Volume	$627.11K

Ares Capital Corporation News

There is no current news for this stock at the moment.

Ares Capital Corporation Top Trades

Ares Capital Corporation's top trade so far today returned +0.98%, while the top short trade returned -3.24%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Ares Capital Corporation Moving Averages

5 Day Moving Average (SMA5)	$19.19
10 Day Moving Average (SMA10)	$19.24
20 Day Moving Average (SMA20)	$19.47
50 Day Moving Average (SMA50)	$19.55
100 Day Moving Average (SMA100)	$19.11
200 Day Moving Average (SMA200)	$19.19

Ares Capital Corporation Statistics

Average Volume (30 Days)	4.29M
P/E Ratio (Current)	14.25
EPS (Current)	$1.34
Dividend Yield	9.69%
Free Cash Flow	-$680.00M
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	1.14
Enterprise Value	$29.10B
EV to EBITDA	29.05
EV to Sales	11.19
Price to Book	0.99
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	5.27
Return on Assets	0.03%
Return on Equity	0.07%

Ares Capital Corporation Stock Splits

There have been no stock splits for Ares Capital Corporation (ARCC).

Ares Capital Corporation Dividends

Ares Capital Corporation (ARCC) last paid a quarterly dividend of $0.48 per share on September 30, 2026. With a forward annual dividend payout of $1.92, the stock currently offers a dividend yield of 10.18%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Sep 15, 2026	$0.48	Quarterly	Sep 30, 2026	Jul 29, 2026
Jun 15, 2026	$0.48	Quarterly	Jun 30, 2026	Apr 28, 2026
Mar 13, 2026	$0.48	Quarterly	Mar 31, 2026	Feb 4, 2026
Dec 15, 2025	$0.48	Quarterly	Dec 30, 2025	Oct 28, 2025
Sep 15, 2025	$0.48	Quarterly	Sep 30, 2025	Jul 29, 2025
Jun 13, 2025	$0.48	Quarterly	Jun 30, 2025	Apr 29, 2025
Mar 14, 2025	$0.48	Quarterly	Mar 31, 2025	Feb 5, 2025
Dec 13, 2024	$0.48	Quarterly	Dec 30, 2024	Oct 30, 2024
Sep 13, 2024	$0.48	Quarterly	Sep 30, 2024	Jul 30, 2024
Jun 14, 2024	$0.48	Quarterly	Jun 28, 2024	May 1, 2024
Mar 14, 2024	$0.48	Quarterly	Mar 29, 2024	Feb 7, 2024
Dec 14, 2023	$0.48	Quarterly	Dec 28, 2023	Oct 24, 2023
Sep 14, 2023	$0.48	Quarterly	Sep 29, 2023	Jul 25, 2023
Jun 14, 2023	$0.48	Quarterly	Jun 30, 2023	Apr 25, 2023
Mar 14, 2023	$0.48	Quarterly	Mar 31, 2023	Feb 7, 2023
Dec 14, 2022	$0.03	Special	Dec 29, 2022	Feb 9, 2022
Dec 14, 2022	$0.48	Quarterly	Dec 29, 2022	Oct 25, 2022
Sep 14, 2022	$0.03	Special	Sep 30, 2022	Feb 9, 2022
Sep 14, 2022	$0.43	Quarterly	Sep 30, 2022	Jul 26, 2022
Jun 14, 2022	$0.42	Quarterly	Jun 30, 2022	Feb 9, 2022