US Stocks
ARCC

Ares Capital Corporation

$20.91

Change

-0.08(-0.38%)

Volume

2.125M($44.43M)

Market Capitalization

$14.99B

Ares Capital Corporation Price Charts

Ares Capital Corporation Price Chart6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM12:50 PM2:10 PM20.9820.9620.9320.9120.8820.8620.84

Ares Capital Corporation Market Segments

Regular Trading Hours

-0.05(-0.24%)
Open$20.96
Close$20.91
Low$20.83
Low Change-0.13 (-0.62%)
High$20.96
High Change+0.00 (+0.00%)
Range$0.13
Volume2.114M
Dollar Volume$44.20M

Premarket

-0.02(-0.07%)
Open$20.98
Close$20.96
Low$20.96
Low Change-0.02 (-0.07%)
High$20.99
High Change+0.02 (+0.07%)
Range$0.03
Volume10.709K
Dollar Volume$224.46K

After Hours Yesterday

+0.00(+0.00%)
Open$20.99
Close$20.99
Low$20.90
Low Change-0.09 (-0.43%)
High$20.99
High Change+0.00 (+0.00%)
Range$0.09
Volume28.599K
Dollar Volume$600.29K

Regular Trading Hours Yesterday

+0.11(+0.53%)
Open$20.88
Close$20.99
Low$20.82
Low Change-0.06 (-0.29%)
High$21.00
High Change+0.12 (+0.57%)
Range$0.18
Volume4.083M
Dollar Volume$85.71M

Premarket Yesterday

+0.10(+0.48%)
Open$20.78
Close$20.88
Low$20.78
Low Change0.00 (0.00%)
High$20.88
High Change+0.10 (+0.48%)
Range$0.10
Volume10.47K
Dollar Volume$218.61K

Ares Capital Corporation Stock Splits

There have been no stock splits for Ares Capital Corporation (ARCC).