⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ARCC

Ares Capital Corporation

$19.89
+0.16 (+0.80%)

Volume:

6.168M ($122.24M)
#367 Volume#827 Dollar Volume

Market Capitalization:

$14.28B
#721 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Ares Capital Corporation Market Segments

Overnight

+0.00(+0.00%)
Open$19.60
Close$19.60
Low$19.60
Low Change0.00 (0.00%)
High$19.60
High Change+0.00 (+0.00%)
Range$0.00
Volume376
Dollar Volume$7.37K

After Hours

+0.09(+0.47%)
Open$19.80
Close$19.89
Low$19.78
Low Change-0.02 (-0.10%)
High$19.93
High Change+0.13 (+0.66%)
Range$0.15
Volume910.072K
Dollar Volume$18.10M

Regular Trading Hours

+0.06(+0.28%)
Open$19.75
Close$19.81
Low$19.71
Low Change-0.04 (-0.20%)
High$19.90
High Change+0.15 (+0.73%)
Range$0.19
Volume5.211M
Dollar Volume$103.20M

Premarket

-0.11(-0.55%)
Open$19.86
Close$19.75
Low$19.75
Low Change-0.11 (-0.55%)
High$19.87
High Change+0.01 (+0.05%)
Range$0.12
Volume47.318K
Dollar Volume$934.53K

After Hours Yesterday

+0.05(+0.25%)
Open$19.74
Close$19.79
Low$19.74
Low Change0.00 (0.00%)
High$19.83
High Change+0.09 (+0.44%)
Range$0.09
Volume362.355K
Dollar Volume$7.17M

Regular Trading Hours Yesterday

-0.05(-0.23%)
Open$19.78
Close$19.74
Low$19.67
Low Change-0.12 (-0.58%)
High$19.86
High Change+0.08 (+0.40%)
Range$0.20
Volume3.71M
Dollar Volume$73.22M

Premarket Yesterday

+0.06(+0.30%)
Open$19.75
Close$19.81
Low$19.70
Low Change-0.05 (-0.25%)
High$19.85
High Change+0.10 (+0.51%)
Range$0.15
Volume45.595K
Dollar Volume$903.24K

Ares Capital Corporation News

There is no current news for this stock at the moment.

Ares Capital Corporation Top Trades

Ares Capital Corporation's top trade so far today returned +1.12%, while the top short trade returned -0.81%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Ares Capital Corporation Moving Averages

5 Day Moving Average (SMA5)$19.76
10 Day Moving Average (SMA10)$19.87
20 Day Moving Average (SMA20)$19.86
50 Day Moving Average (SMA50)$19.39
100 Day Moving Average (SMA100)$19.06
200 Day Moving Average (SMA200)$19.29

Ares Capital Corporation Statistics

Average Volume (30 Days)4.13M
P/E Ratio (Current)14.69
EPS (Current)$1.34
Dividend Yield9.41%
Free Cash Flow-$680.00M
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity1.14
Enterprise Value$29.52B
EV to EBITDA29.46
EV to Sales11.35
Price to Book1.02
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales5.43
Return on Assets0.03%
Return on Equity0.07%

Ares Capital Corporation Stock Splits

There have been no stock splits for Ares Capital Corporation (ARCC).

Ares Capital Corporation Dividends

Ares Capital Corporation (ARCC) last paid a quarterly dividend of $0.48 per share on September 30, 2026. With a forward annual dividend payout of $1.92, the stock currently offers a dividend yield of 9.65%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 15, 2026$0.48QuarterlySep 30, 2026Jul 29, 2026
Jun 15, 2026$0.48QuarterlyJun 30, 2026Apr 28, 2026
Mar 13, 2026$0.48QuarterlyMar 31, 2026Feb 4, 2026
Dec 15, 2025$0.48QuarterlyDec 30, 2025Oct 28, 2025
Sep 15, 2025$0.48QuarterlySep 30, 2025Jul 29, 2025
Jun 13, 2025$0.48QuarterlyJun 30, 2025Apr 29, 2025
Mar 14, 2025$0.48QuarterlyMar 31, 2025Feb 5, 2025
Dec 13, 2024$0.48QuarterlyDec 30, 2024Oct 30, 2024
Sep 13, 2024$0.48QuarterlySep 30, 2024Jul 30, 2024
Jun 14, 2024$0.48QuarterlyJun 28, 2024May 1, 2024
Mar 14, 2024$0.48QuarterlyMar 29, 2024Feb 7, 2024
Dec 14, 2023$0.48QuarterlyDec 28, 2023Oct 24, 2023
Sep 14, 2023$0.48QuarterlySep 29, 2023Jul 25, 2023
Jun 14, 2023$0.48QuarterlyJun 30, 2023Apr 25, 2023
Mar 14, 2023$0.48QuarterlyMar 31, 2023Feb 7, 2023
Dec 14, 2022$0.03SpecialDec 29, 2022Feb 9, 2022
Dec 14, 2022$0.48QuarterlyDec 29, 2022Oct 25, 2022
Sep 14, 2022$0.03SpecialSep 30, 2022Feb 9, 2022
Sep 14, 2022$0.43QuarterlySep 30, 2022Jul 26, 2022
Jun 14, 2022$0.42QuarterlyJun 30, 2022Feb 9, 2022