US Stocks
ARBK

Argo Blockchain plc American Depositary Shares

$0.3800

Change

+0.0039(+1.04%)

Volume

294.125K($110.33K)

Market Capitalization

$27.17M

Argo Blockchain plc Price Charts

Argo Blockchain plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.39900.39320.38740.38160.37570.36990.36

Argo Blockchain plc Market Segments

After Hours

-0.0119(-3.04%)
Open$0.3919
Close$0.3800
Low$0.3800
Low Change-0.0119 (-3.04%)
High$0.3990
High Change+0.0071 (+1.81%)
Range$0.0190
Volume1.9K
Dollar Volume$722.00

Regular Trading Hours

-0.0287(-7.11%)
Open$0.4035
Close$0.3748
Low$0.3630
Low Change-0.0405 (-10.04%)
High$0.4035
High Change+0.0000 (+0.00%)
Range$0.0405
Volume283.232K
Dollar Volume$106.16K

Premarket

-0.0275(-6.69%)
Open$0.4109
Close$0.3834
Low$0.3722
Low Change-0.0387 (-9.42%)
High$0.4110
High Change+0.0001 (+0.02%)
Range$0.0388
Volume8.993K
Dollar Volume$3.45K

After Hours Yesterday

+0.0000(+0.00%)
Open$0.3969
Close$0.3969
Low$0.3969
Low Change0.0000 (0.00%)
High$0.3970
High Change+0.0001 (+0.03%)
Range$0.0001
Volume2.279K
Dollar Volume$904.54

Regular Trading Hours Yesterday

-0.0189(-4.78%)
Open$0.3950
Close$0.3761
Low$0.3755
Low Change-0.0195 (-4.94%)
High$0.4028
High Change+0.0078 (+1.97%)
Range$0.0273
Volume191.373K
Dollar Volume$71.98K

Premarket Yesterday

-0.0200(-4.88%)
Open$0.4095
Close$0.3895
Low$0.3895
Low Change-0.0200 (-4.88%)
High$0.4100
High Change+0.0005 (+0.12%)
Range$0.0205
Volume4.213K
Dollar Volume$1.64K

Argo Blockchain plc Stock Splits

There have been no stock splits for Argo Blockchain plc (ARBK).