US Stocks
ARBK

Argo Blockchain plc American Depositary Shares

$0.2700

Change

-0.0100(-3.57%)

Volume

1.082M($290.47K)

Market Capitalization

$19.30M

Argo Blockchain plc Price Charts

Argo Blockchain plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.27670.27440.27210.26980.26750.26520.26

Argo Blockchain plc Market Segments

After Hours

-0.0013(-0.48%)
Open$0.2713
Close$0.2700
Low$0.2633
Low Change-0.0080 (-2.95%)
High$0.2767
High Change+0.0054 (+1.99%)
Range$0.0134
Volume37.498K
Dollar Volume$10.12K

Regular Trading Hours

-0.0279(-9.46%)
Open$0.2950
Close$0.2671
Low$0.2613
Low Change-0.0337 (-11.42%)
High$0.2950
High Change+0.0000 (+0.00%)
Range$0.0337
Volume928.393K
Dollar Volume$247.97K

Premarket

-0.0099(-3.41%)
Open$0.2899
Close$0.2800
Low$0.2648
Low Change-0.0251 (-8.66%)
High$0.2900
High Change+0.0001 (+0.03%)
Range$0.0252
Volume115.628K
Dollar Volume$32.38K

After Hours Yesterday

-0.0019(-0.67%)
Open$0.2819
Close$0.2800
Low$0.2696
Low Change-0.0123 (-4.36%)
High$0.2874
High Change+0.0055 (+1.95%)
Range$0.0178
Volume122.918K
Dollar Volume$34.42K

Regular Trading Hours Yesterday

+0.0300(+12.00%)
Open$0.2500
Close$0.2800
Low$0.2500
Low Change0.0000 (0.00%)
High$0.2934
High Change+0.0434 (+17.36%)
Range$0.0434
Volume2.052M
Dollar Volume$574.69K

Premarket Yesterday

+0.0095(+3.80%)
Open$0.2499
Close$0.2594
Low$0.2499
Low Change0.0000 (0.00%)
High$0.2595
High Change+0.0096 (+3.84%)
Range$0.0096
Volume54.371K
Dollar Volume$14.10K

Argo Blockchain plc Stock Splits

There have been no stock splits for Argo Blockchain plc (ARBK).