US Stocks
ARBK

Argo Blockchain plc American Depositary Shares

$0.5868

Change

-0.0426(-6.77%)

Volume

2.304M($1.35M)

Market Capitalization

$42.29M

Argo Blockchain plc Price Charts

Argo Blockchain plc Price Chart4:00 AM5:20 AM6:40 AM8:00 AM9:20 AM10:40 AM12:00 PM0.62340.61200.60060.58930.57790.56650.56

Argo Blockchain plc Market Segments

Regular Trading Hours

+0.0037(+0.63%)
Open$0.5831
Close$0.5868
Low$0.5518
Low Change-0.0313 (-5.37%)
High$0.5919
High Change+0.0088 (+1.51%)
Range$0.0401
Volume1.846M
Dollar Volume$1.08M

Premarket

-0.0238(-3.94%)
Open$0.6037
Close$0.5799
Low$0.5700
Low Change-0.0337 (-5.58%)
High$0.6234
High Change+0.0197 (+3.26%)
Range$0.0534
Volume457.639K
Dollar Volume$265.38K

After Hours Yesterday

+0.0265(+4.33%)
Open$0.6125
Close$0.6390
Low$0.5809
Low Change-0.0316 (-5.16%)
High$0.6480
High Change+0.0355 (+5.80%)
Range$0.0671
Volume300.985K
Dollar Volume$192.33K

Regular Trading Hours Yesterday

+0.0480(+8.26%)
Open$0.5814
Close$0.6294
Low$0.5207
Low Change-0.0607 (-10.44%)
High$0.6500
High Change+0.0686 (+11.80%)
Range$0.1293
Volume4.976M
Dollar Volume$3.13M

Premarket Yesterday

+0.0010(+0.18%)
Open$0.5692
Close$0.5702
Low$0.5631
Low Change-0.0061 (-1.07%)
High$0.6000
High Change+0.0308 (+5.41%)
Range$0.0369
Volume166.124K
Dollar Volume$94.72K

Argo Blockchain plc Stock Splits

There have been no stock splits for Argo Blockchain plc (ARBK).