US Stocks
ARBK

Argo Blockchain plc American Depositary Shares

$0.2251

Change

-0.0191(-7.82%)

Volume

1.568M($361.24K)

Market Capitalization

$16.22M

Argo Blockchain plc Price Charts

Argo Blockchain plc Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM0.25200.24750.24300.23850.23400.22950.23

Argo Blockchain plc Market Segments

After Hours

-0.0048(-2.09%)
Open$0.2299
Close$0.2251
Low$0.2250
Low Change-0.0049 (-2.13%)
High$0.2300
High Change+0.0001 (+0.04%)
Range$0.0050
Volume37.851K
Dollar Volume$8.52K

Regular Trading Hours

-0.0340(-12.88%)
Open$0.2640
Close$0.2300
Low$0.2256
Low Change-0.0384 (-14.55%)
High$0.2649
High Change+0.0009 (+0.34%)
Range$0.0393
Volume1.397M
Dollar Volume$321.41K

Premarket

-0.0070(-2.88%)
Open$0.2430
Close$0.2360
Low$0.2250
Low Change-0.0180 (-7.41%)
High$0.2449
High Change+0.0019 (+0.78%)
Range$0.0199
Volume132.643K
Dollar Volume$31.30K

After Hours Yesterday

-0.0016(-0.66%)
Open$0.2430
Close$0.2414
Low$0.2413
Low Change-0.0017 (-0.70%)
High$0.2649
High Change+0.0219 (+9.01%)
Range$0.0236
Volume256.172K
Dollar Volume$61.84K

Regular Trading Hours Yesterday

+0.0142(+6.17%)
Open$0.2300
Close$0.2442
Low$0.2250
Low Change-0.0050 (-2.17%)
High$0.2666
High Change+0.0366 (+15.91%)
Range$0.0416
Volume2.733M
Dollar Volume$667.38K

Premarket Yesterday

+0.0111(+4.86%)
Open$0.2284
Close$0.2395
Low$0.2243
Low Change-0.0041 (-1.80%)
High$0.2499
High Change+0.0215 (+9.41%)
Range$0.0256
Volume293.709K
Dollar Volume$70.34K

Argo Blockchain plc Stock Splits

There have been no stock splits for Argo Blockchain plc (ARBK).