US Stocks
ARBK

Argo Blockchain plc American Depositary Shares

$0.4131

Change

+0.0081(+2.00%)

Volume

331.208K($145.30K)

Market Capitalization

$26.29M

Argo Blockchain plc Price Charts

Argo Blockchain plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.45000.44230.43470.42700.41930.41170.40

Argo Blockchain plc Market Segments

After Hours

-0.0369(-8.20%)
Open$0.4500
Close$0.4131
Low$0.4062
Low Change-0.0438 (-9.73%)
High$0.4500
High Change+0.0000 (+0.00%)
Range$0.0438
Volume4.449K
Dollar Volume$1.84K

Regular Trading Hours

+0.0305(+7.44%)
Open$0.4100
Close$0.4405
Low$0.3900
Low Change-0.0200 (-4.88%)
High$0.4499
High Change+0.0399 (+9.73%)
Range$0.0599
Volume315.408K
Dollar Volume$138.94K

Premarket

-0.0055(-1.36%)
Open$0.4045
Close$0.3990
Low$0.3715
Low Change-0.0330 (-8.16%)
High$0.4200
High Change+0.0155 (+3.83%)
Range$0.0485
Volume11.351K
Dollar Volume$4.53K

After Hours Yesterday

-0.0001(-0.02%)
Open$0.4200
Close$0.4199
Low$0.3987
Low Change-0.0213 (-5.07%)
High$0.4200
High Change+0.0000 (+0.00%)
Range$0.0213
Volume4.845K
Dollar Volume$2.03K

Regular Trading Hours Yesterday

-0.0150(-3.57%)
Open$0.4200
Close$0.4050
Low$0.4000
Low Change-0.0200 (-4.76%)
High$0.4200
High Change+0.0000 (+0.00%)
Range$0.0200
Volume134.924K
Dollar Volume$54.64K

Premarket Yesterday

-0.0007(-0.17%)
Open$0.4032
Close$0.4025
Low$0.4000
Low Change-0.0032 (-0.79%)
High$0.4200
High Change+0.0168 (+4.17%)
Range$0.0200
Volume1.736K
Dollar Volume$698.74

Argo Blockchain plc Stock Splits

There have been no stock splits for Argo Blockchain plc (ARBK).