US Stocks
ARAI

Arrive AI Inc. Common Stock

$3.34

Change

+0.68(+25.56%)

Volume

3.104M($10.32M)

Market Capitalization

$114.27M

Arrive AI Price Charts

Arrive AI Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.364.053.753.443.132.832.52

Arrive AI Market Segments

After Hours

+0.69(+26.04%)
Open$2.65
Close$3.34
Low$2.64
Low Change-0.01 (-0.45%)
High$4.48
High Change+1.83 (+69.06%)
Range$1.84
Volume3.047M
Dollar Volume$10.18M

Regular Trading Hours

-0.08(-3.01%)
Open$2.66
Close$2.58
Low$2.51
Low Change-0.15 (-5.64%)
High$2.71
High Change+0.05 (+1.88%)
Range$0.20
Volume57.304K
Dollar Volume$147.84K

Premarket

*No Trades in Segment

After Hours Yesterday

-0.09(-3.32%)
Open$2.71
Close$2.62
Low$2.62
Low Change-0.09 (-3.32%)
High$2.71
High Change+0.00 (+0.00%)
Range$0.09
Volume1.498K
Dollar Volume$3.92K

Regular Trading Hours Yesterday

+0.13(+5.14%)
Open$2.53
Close$2.66
Low$2.51
Low Change-0.02 (-0.79%)
High$2.71
High Change+0.18 (+7.13%)
Range$0.20
Volume79.195K
Dollar Volume$210.66K

Premarket Yesterday

-0.06(-2.14%)
Open$2.63
Close$2.57
Low$2.57
Low Change-0.06 (-2.14%)
High$2.71
High Change+0.08 (+3.04%)
Range$0.14
Volume1.204K
Dollar Volume$3.10K

Arrive AI Stock Splits

There have been no stock splits for Arrive AI (ARAI).