Arrive AI Price Chart
Arrive AI Volume Chart
Arrive AI Market Segments
After Hours
+0.04(+3.65%)
| Open | $1.03 |
|---|---|
| Close | $1.07 |
| Low | $1.03 |
| Low Change | 0.00 (0.00%) |
| High | $1.07 |
| High Change | +0.04 (+3.73%) |
| Range | $0.04 |
| Volume | 1.219K |
| Dollar Volume | $1.30K |
Regular Trading Hours
+0.01(+0.94%)
| Open | $1.06 |
|---|---|
| Close | $1.07 |
| Low | $1.02 |
| Low Change | -0.04 (-3.77%) |
| High | $1.08 |
| High Change | +0.02 (+1.88%) |
| Range | $0.06 |
| Volume | 115.181K |
| Dollar Volume | $123.24K |
Premarket
+0.02(+1.92%)
| Open | $1.04 |
|---|---|
| Close | $1.06 |
| Low | $1.04 |
| Low Change | 0.00 (0.00%) |
| High | $1.09 |
| High Change | +0.05 (+4.81%) |
| Range | $0.05 |
| Volume | 9.633K |
| Dollar Volume | $10.21K |
After Hours Yesterday
+0.01(+0.97%)
| Open | $1.03 |
|---|---|
| Close | $1.04 |
| Low | $1.00 |
| Low Change | -0.03 (-2.92%) |
| High | $1.05 |
| High Change | +0.02 (+1.94%) |
| Range | $0.05 |
| Volume | 11.795K |
| Dollar Volume | $12.27K |
Regular Trading Hours Yesterday
+0.04(+3.92%)
| Open | $1.02 |
|---|---|
| Close | $1.06 |
| Low | $0.93 |
| Low Change | -0.09 (-8.56%) |
| High | $1.08 |
| High Change | +0.06 (+5.88%) |
| Range | $0.15 |
| Volume | 224.234K |
| Dollar Volume | $237.69K |
Premarket Yesterday
+0.00(+0.05%)
| Open | $0.99 |
|---|---|
| Close | $0.99 |
| Low | $0.99 |
| Low Change | 0.00 (0.00%) |
| High | $1.02 |
| High Change | +0.03 (+3.08%) |
| Range | $0.03 |
| Volume | 3.523K |
| Dollar Volume | $3.49K |
Arrive AI Moving Averages
| 5 Day Moving Average (SMA5) | $1.05 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.08 |
| 20 Day Moving Average (SMA20) | $1.13 |
| 50 Day Moving Average (SMA50) | $1.95 |
| 100 Day Moving Average (SMA100) | $3.11 |
| 200 Day Moving Average (SMA200) | $4.94 |
Arrive AI Statistics
| Average Volume (30 Days) | 1.87M |
|---|---|
| P/E Ratio (Current) | -3.81 |
| EPS (Current) | -$0.27 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$5.74M |
| Cash Ratio | 0.16 |
| Current Ratio | 1.85 |
| Quick Ratio | 1.85 |
| Debt to Equity | 0.85 |
| Enterprise Value | $40.73M |
| EV to EBITDA | -4.54 |
| EV to Sales | 414.83 |
| Price to Book | 7.97 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 382.25 |
| Return on Assets | -1.00% |
| Return on Equity | -2.07% |
Arrive AI Stock Splits
There have been no stock splits for Arrive AI (ARAI).
Arrive AI Dividends
There have been no dividends for Arrive AI (ARAI).