US Stocks
ARAI

Arrive AI Inc. Common Stock

$11.54

Change

+1.30(+12.70%)

Volume

900.221K($10.73M)

Market Capitalization

$381.09M

Arrive AI Price Charts

Arrive AI Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.7512.5412.3412.1311.9211.7211.51

Arrive AI Market Segments

After Hours

-0.38(-3.19%)
Open$11.92
Close$11.54
Low$11.52
Low Change-0.40 (-3.36%)
High$12.23
High Change+0.31 (+2.60%)
Range$0.71
Volume9.891K
Dollar Volume$114.14K

Regular Trading Hours

+1.44(+13.71%)
Open$10.50
Close$11.94
Low$10.42
Low Change-0.08 (-0.79%)
High$12.86
High Change+2.36 (+22.48%)
Range$2.44
Volume880.731K
Dollar Volume$10.52M

Premarket

-0.12(-1.15%)
Open$10.45
Close$10.33
Low$10.30
Low Change-0.15 (-1.44%)
High$10.77
High Change+0.32 (+3.06%)
Range$0.47
Volume9.599K
Dollar Volume$99.16K

After Hours Yesterday

+0.06(+0.60%)
Open$9.92
Close$9.98
Low$9.92
Low Change0.00 (0.00%)
High$10.13
High Change+0.21 (+2.12%)
Range$0.21
Volume1.138K
Dollar Volume$11.36K

Regular Trading Hours Yesterday

+0.41(+4.17%)
Open$9.83
Close$10.24
Low$9.78
Low Change-0.05 (-0.51%)
High$10.39
High Change+0.56 (+5.73%)
Range$0.61
Volume110.326K
Dollar Volume$1.13M

Premarket Yesterday

+0.13(+1.32%)
Open$9.82
Close$9.95
Low$9.75
Low Change-0.07 (-0.71%)
High$10.45
High Change+0.63 (+6.42%)
Range$0.70
Volume12.967K
Dollar Volume$129.02K

Arrive AI Stock Splits

There have been no stock splits for Arrive AI (ARAI).