US Stocks
ARAI

Arrive AI Inc. Common Stock

$3.60

Change

-0.08(-2.25%)

Volume

83.46K($299.73K)

Market Capitalization

$123.17M

Arrive AI Price Charts

Arrive AI Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.833.793.753.713.673.633.59

Arrive AI Market Segments

After Hours

-0.06(-1.64%)
Open$3.66
Close$3.60
Low$3.59
Low Change-0.07 (-1.91%)
High$3.66
High Change+0.00 (+0.00%)
Range$0.07
Volume2.222K
Dollar Volume$8.00K

Regular Trading Hours

-0.06(-1.64%)
Open$3.65
Close$3.59
Low$3.58
Low Change-0.07 (-1.92%)
High$3.83
High Change+0.18 (+4.79%)
Range$0.25
Volume79.088K
Dollar Volume$283.93K

Premarket

+0.00(+0.00%)
Open$3.63
Close$3.63
Low$3.63
Low Change0.00 (0.00%)
High$3.63
High Change+0.00 (+0.00%)
Range$0.00
Volume2.15K
Dollar Volume$7.80K

After Hours Yesterday

+0.01(+0.31%)
Open$3.70
Close$3.71
Low$3.70
Low Change0.00 (0.00%)
High$3.71
High Change+0.01 (+0.31%)
Range$0.01
Volume388
Dollar Volume$1.44K

Regular Trading Hours Yesterday

-0.16(-4.09%)
Open$3.84
Close$3.68
Low$3.65
Low Change-0.19 (-4.95%)
High$3.90
High Change+0.06 (+1.56%)
Range$0.25
Volume58.995K
Dollar Volume$217.28K

Premarket Yesterday

+0.02(+0.53%)
Open$3.80
Close$3.82
Low$3.75
Low Change-0.05 (-1.29%)
High$3.82
High Change+0.02 (+0.53%)
Range$0.07
Volume367
Dollar Volume$1.40K

Arrive AI Stock Splits

There have been no stock splits for Arrive AI (ARAI).