US Stocks
ARAI

Arrive AI Inc. Common Stock

$5.42

Change

+0.42(+8.40%)

Volume

223.019K($1.21M)

Market Capitalization

$179.00M

Arrive AI Price Charts

Arrive AI Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.425.375.325.275.225.175.12

Arrive AI Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.16(+3.04%)
Open$5.26
Close$5.42
Low$5.08
Low Change-0.19 (-3.52%)
High$5.45
High Change+0.19 (+3.61%)
Range$0.38
Volume186.82K
Dollar Volume$1.01M

Premarket

+0.13(+2.50%)
Open$5.21
Close$5.34
Low$5.00
Low Change-0.21 (-4.03%)
High$5.35
High Change+0.14 (+2.69%)
Range$0.35
Volume36.199K
Dollar Volume$193.30K

After Hours Yesterday

+0.02(+0.38%)
Open$4.98
Close$5.00
Low$4.98
Low Change0.00 (0.00%)
High$5.08
High Change+0.10 (+1.98%)
Range$0.10
Volume813
Dollar Volume$4.07K

Regular Trading Hours Yesterday

+0.11(+2.25%)
Open$4.89
Close$5.00
Low$4.72
Low Change-0.17 (-3.48%)
High$5.18
High Change+0.29 (+5.93%)
Range$0.46
Volume195.603K
Dollar Volume$978.02K

Premarket Yesterday

-0.13(-2.60%)
Open$5.00
Close$4.87
Low$4.74
Low Change-0.26 (-5.20%)
High$5.15
High Change+0.15 (+3.00%)
Range$0.41
Volume21.115K
Dollar Volume$102.83K

Arrive AI Stock Splits

There have been no stock splits for Arrive AI (ARAI).