US Stocks
ARAI

Arrive AI Inc. Common Stock

$3.79

Change

-0.36(-8.67%)

Volume

763.473K($2.96M)

Market Capitalization

$125.17M

Arrive AI Price Charts

Arrive AI Price Chart9:10: AM10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM4.294.204.114.023.923.833.74

Arrive AI Market Segments

After Hours

+0.04(+1.07%)
Open$3.75
Close$3.79
Low$3.74
Low Change-0.01 (-0.27%)
High$3.80
High Change+0.05 (+1.33%)
Range$0.06
Volume2.543K
Dollar Volume$9.64K

Regular Trading Hours

-0.34(-8.27%)
Open$4.11
Close$3.77
Low$3.74
Low Change-0.37 (-9.00%)
High$4.35
High Change+0.24 (+5.84%)
Range$0.61
Volume483.787K
Dollar Volume$1.82M

Premarket

-0.25(-5.81%)
Open$4.30
Close$4.05
Low$3.79
Low Change-0.51 (-11.86%)
High$4.90
High Change+0.60 (+13.95%)
Range$1.11
Volume277.143K
Dollar Volume$1.12M

After Hours Yesterday

+0.00(+0.00%)
Open$4.13
Close$4.13
Low$4.13
Low Change0.00 (0.00%)
High$4.13
High Change+0.00 (+0.00%)
Range$0.00
Volume1.5K
Dollar Volume$6.19K

Regular Trading Hours Yesterday

-0.03(-0.72%)
Open$4.18
Close$4.15
Low$3.85
Low Change-0.33 (-7.89%)
High$4.35
High Change+0.17 (+4.07%)
Range$0.50
Volume151.461K
Dollar Volume$628.56K

Premarket Yesterday

+0.00(+0.00%)
Open$4.24
Close$4.24
Low$4.24
Low Change0.00 (0.00%)
High$4.24
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$424.00

Arrive AI Stock Splits

There have been no stock splits for Arrive AI (ARAI).