US Stocks
ARAI

Arrive AI Inc. Common Stock

$5.52

Change

+0.25(+4.74%)

Volume

99.252K($542.10K)

Market Capitalization

$165.48M

Arrive AI Price Charts

Arrive AI Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.815.755.695.635.585.525.46

Arrive AI Market Segments

After Hours

+0.02(+0.36%)
Open$5.50
Close$5.52
Low$5.50
Low Change0.00 (0.00%)
High$5.68
High Change+0.18 (+3.27%)
Range$0.18
Volume1.587K
Dollar Volume$8.76K

Regular Trading Hours

+0.04(+0.65%)
Open$5.43
Close$5.46
Low$5.15
Low Change-0.28 (-5.07%)
High$5.81
High Change+0.39 (+7.10%)
Range$0.66
Volume95.969K
Dollar Volume$523.99K

Premarket

+0.20(+3.80%)
Open$5.31
Close$5.51
Low$5.24
Low Change-0.07 (-1.32%)
High$5.51
High Change+0.20 (+3.80%)
Range$0.27
Volume1.696K
Dollar Volume$9.35K

After Hours Yesterday

-0.24(-4.48%)
Open$5.36
Close$5.12
Low$5.11
Low Change-0.25 (-4.66%)
High$5.40
High Change+0.04 (+0.75%)
Range$0.29
Volume5.214K
Dollar Volume$26.70K

Regular Trading Hours Yesterday

-0.53(-9.14%)
Open$5.80
Close$5.27
Low$5.09
Low Change-0.71 (-12.24%)
High$6.04
High Change+0.24 (+4.21%)
Range$0.95
Volume154.468K
Dollar Volume$814.05K

Premarket Yesterday

+0.21(+3.76%)
Open$5.58
Close$5.79
Low$5.58
Low Change0.00 (0.00%)
High$6.08
High Change+0.50 (+8.96%)
Range$0.50
Volume4.675K
Dollar Volume$27.07K

Arrive AI Stock Splits

There have been no stock splits for Arrive AI (ARAI).