US Stocks
AR

ANTERO RESOURCES CORPORATION

$35.29

Change

+1.43(+4.22%)

Volume

4.916M($173.03M)

Market Capitalization

$10.89B

ANTERO RESOURCES CORPORATION Price Charts

ANTERO RESOURCES CORPORATION Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM35.6535.5335.4135.3035.1835.0734.95

ANTERO RESOURCES CORPORATION Market Segments

After Hours

+0.09(+0.26%)
Open$35.20
Close$35.29
Low$35.20
Low Change0.00 (0.00%)
High$35.43
High Change+0.23 (+0.65%)
Range$0.23
Volume34.462K
Dollar Volume$1.22M

Regular Trading Hours

+0.95(+2.76%)
Open$34.25
Close$35.20
Low$34.22
Low Change-0.03 (-0.09%)
High$35.66
High Change+1.41 (+4.12%)
Range$1.44
Volume4.871M
Dollar Volume$171.45M

Premarket

+0.45(+1.32%)
Open$34.05
Close$34.50
Low$34.03
Low Change-0.03 (-0.07%)
High$34.50
High Change+0.45 (+1.32%)
Range$0.48
Volume10.519K
Dollar Volume$362.91K

After Hours Yesterday

+0.17(+0.50%)
Open$33.85
Close$34.02
Low$33.85
Low Change0.00 (0.00%)
High$34.50
High Change+0.65 (+1.92%)
Range$0.65
Volume25.115K
Dollar Volume$854.41K

Regular Trading Hours Yesterday

-0.44(-1.28%)
Open$34.30
Close$33.86
Low$33.35
Low Change-0.95 (-2.77%)
High$34.45
High Change+0.15 (+0.44%)
Range$1.10
Volume3.57M
Dollar Volume$120.89M

Premarket Yesterday

+0.11(+0.31%)
Open$33.95
Close$34.06
Low$33.95
Low Change0.00 (0.00%)
High$34.47
High Change+0.52 (+1.53%)
Range$0.52
Volume48.206K
Dollar Volume$1.64M

ANTERO RESOURCES CORPORATION Stock Splits

There have been no stock splits for ANTERO RESOURCES CORPORATION (AR).