US Stocks
AR

ANTERO RESOURCES CORPORATION

$44.14
-0.53 (-1.18%)

Volume:

3.823M ($169.47M)
#509 Volume#525 Dollar Volume

Market Capitalization:

$13.62B
#710 Market Cap

ANTERO RESOURCES CORPORATION Price Chart

ANTERO RESOURCES CORPORATION Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM45.4745.1344.8044.4744.1343.8043.47

ANTERO RESOURCES CORPORATION Volume Chart

ANTERO RESOURCES CORPORATION Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM154.34K132.29K110.25K88.20K66.15K44.10K22.05K

ANTERO RESOURCES CORPORATION Market Segments

After Hours

-0.19(-0.42%)
Open$44.33
Close$44.14
Low$43.47
Low Change-0.86 (-1.94%)
High$44.75
High Change+0.42 (+0.95%)
Range$1.28
Volume34.561K
Dollar Volume$1.53M

Regular Trading Hours

-0.51(-1.14%)
Open$44.84
Close$44.33
Low$44.29
Low Change-0.55 (-1.23%)
High$45.47
High Change+0.63 (+1.40%)
Range$1.18
Volume3.785M
Dollar Volume$167.80M

Premarket

-0.20(-0.45%)
Open$44.90
Close$44.70
Low$44.70
Low Change-0.20 (-0.45%)
High$44.93
High Change+0.03 (+0.07%)
Range$0.23
Volume3.155K
Dollar Volume$141.03K

After Hours Yesterday

-0.16(-0.36%)
Open$44.67
Close$44.51
Low$42.98
Low Change-1.69 (-3.79%)
High$44.70
High Change+0.03 (+0.07%)
Range$1.72
Volume3.921K
Dollar Volume$174.52K

Regular Trading Hours Yesterday

+1.67(+3.88%)
Open$43.00
Close$44.67
Low$42.95
Low Change-0.05 (-0.12%)
High$44.79
High Change+1.79 (+4.16%)
Range$1.84
Volume6.893M
Dollar Volume$307.89M

Premarket Yesterday

+0.05(+0.12%)
Open$43.19
Close$43.24
Low$42.91
Low Change-0.28 (-0.65%)
High$43.35
High Change+0.16 (+0.37%)
Range$0.44
Volume8.304K
Dollar Volume$359.06K

ANTERO RESOURCES CORPORATION Moving Averages

5 Day Moving Average (SMA5)$43.40
10 Day Moving Average (SMA10)$42.20
20 Day Moving Average (SMA20)$39.99
50 Day Moving Average (SMA50)$36.44
100 Day Moving Average (SMA100)$35.33
200 Day Moving Average (SMA200)$34.89

ANTERO RESOURCES CORPORATION Statistics

Average Volume (30 Days)6.36M
P/E Ratio (Current)21.05
EPS (Current)$2.06
Dividend Yield0.52%
Free Cash Flow$557.68M
Cash Ratio—
Current Ratio0.42
Quick Ratio0.42
Debt to Equity0.19
Enterprise Value$14.78B
EV to EBITDA8.86
EV to Sales2.80
Price to Book1.77
Price to Cash Flow8.20
Price to Free Cash Flow23.99
Price to Sales2.54
Return on Assets0.05%
Return on Equity0.08%

ANTERO RESOURCES CORPORATION Stock Splits

There have been no stock splits for ANTERO RESOURCES CORPORATION (AR).

ANTERO RESOURCES CORPORATION Dividends

There have been no dividends for ANTERO RESOURCES CORPORATION (AR).