ANTERO RESOURCES CORPORATION Price Charts
ANTERO RESOURCES CORPORATION Market Segments
After Hours
+0.00(+0.00%)
| Open | $33.80 |
|---|---|
| Close | $33.80 |
| Low | $33.80 |
| Low Change | 0.00 (0.00%) |
| High | $33.81 |
| High Change | +0.01 (+0.03%) |
| Range | $0.01 |
| Volume | 14.349K |
| Dollar Volume | $485.00K |
Regular Trading Hours
-0.64(-1.84%)
| Open | $34.46 |
|---|---|
| Close | $33.83 |
| Low | $33.55 |
| Low Change | -0.91 (-2.64%) |
| High | $34.67 |
| High Change | +0.21 (+0.61%) |
| Range | $1.12 |
| Volume | 3.021M |
| Dollar Volume | $102.18M |
Premarket
-0.01(-0.03%)
| Open | $34.25 |
|---|---|
| Close | $34.24 |
| Low | $34.24 |
| Low Change | -0.01 (-0.03%) |
| High | $34.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 200 |
| Dollar Volume | $6.85K |
After Hours Yesterday
+0.10(+0.28%)
| Open | $34.24 |
|---|---|
| Close | $34.34 |
| Low | $34.24 |
| Low Change | 0.00 (0.00%) |
| High | $34.34 |
| High Change | +0.10 (+0.28%) |
| Range | $0.10 |
| Volume | 79.015K |
| Dollar Volume | $2.71M |
Regular Trading Hours Yesterday
+0.81(+2.42%)
| Open | $33.42 |
|---|---|
| Close | $34.23 |
| Low | $33.30 |
| Low Change | -0.12 (-0.36%) |
| High | $34.88 |
| High Change | +1.46 (+4.37%) |
| Range | $1.58 |
| Volume | 3.726M |
| Dollar Volume | $127.54M |
Premarket Yesterday
-0.41(-1.20%)
| Open | $34.06 |
|---|---|
| Close | $33.65 |
| Low | $33.65 |
| Low Change | -0.41 (-1.20%) |
| High | $34.38 |
| High Change | +0.32 (+0.94%) |
| Range | $0.73 |
| Volume | 24.17K |
| Dollar Volume | $813.32K |
ANTERO RESOURCES CORPORATION Stock Splits
There have been no stock splits for ANTERO RESOURCES CORPORATION (AR).