US Stocks
AR

ANTERO RESOURCES CORPORATION

$36.00

Change

+0.09(+0.24%)

Volume

5.466M($197.53M)

Market Capitalization

$11.20B

ANTERO RESOURCES CORPORATION Price Charts

ANTERO RESOURCES CORPORATION Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM36.5836.4636.3436.2336.1135.9935.87

ANTERO RESOURCES CORPORATION Market Segments

After Hours

-0.18(-0.50%)
Open$36.18
Close$36.00
Low$36.00
Low Change-0.18 (-0.50%)
High$36.18
High Change+0.00 (+0.00%)
Range$0.18
Volume3.756K
Dollar Volume$135.22K

Regular Trading Hours

+0.64(+1.80%)
Open$35.50
Close$36.14
Low$34.99
Low Change-0.51 (-1.44%)
High$36.60
High Change+1.10 (+3.08%)
Range$1.61
Volume5.46M
Dollar Volume$197.32M

Premarket

-0.03(-0.08%)
Open$35.53
Close$35.50
Low$35.31
Low Change-0.22 (-0.62%)
High$35.92
High Change+0.39 (+1.10%)
Range$0.61
Volume2.212K
Dollar Volume$78.53K

After Hours Yesterday

-0.03(-0.08%)
Open$35.93
Close$35.90
Low$35.90
Low Change-0.03 (-0.08%)
High$35.93
High Change+0.00 (+0.00%)
Range$0.03
Volume35.397K
Dollar Volume$1.27M

Regular Trading Hours Yesterday

+0.64(+1.80%)
Open$35.28
Close$35.92
Low$35.16
Low Change-0.12 (-0.34%)
High$35.96
High Change+0.68 (+1.93%)
Range$0.80
Volume4.065M
Dollar Volume$146.00M

Premarket Yesterday

+0.01(+0.03%)
Open$35.33
Close$35.34
Low$35.04
Low Change-0.29 (-0.82%)
High$35.34
High Change+0.01 (+0.03%)
Range$0.30
Volume2.436K
Dollar Volume$86.09K

ANTERO RESOURCES CORPORATION Stock Splits

There have been no stock splits for ANTERO RESOURCES CORPORATION (AR).