⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AR

ANTERO RESOURCES CORPORATION

$36.08
-0.30 (-0.82%)

Volume:

3.264M ($117.79M)
#855 Volume#944 Dollar Volume

Market Capitalization:

$11.09B
#830 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

ANTERO RESOURCES CORPORATION Market Segments

After Hours

+0.00(+0.00%)
Open$36.08
Close$36.08
Low$36.08
Low Change0.00 (0.00%)
High$36.08
High Change+0.00 (+0.00%)
Range$0.00
Volume680.077K
Dollar Volume$24.54M

Regular Trading Hours

-0.37(-1.01%)
Open$36.46
Close$36.09
Low$36.07
Low Change-0.39 (-1.07%)
High$37.39
High Change+0.93 (+2.54%)
Range$1.32
Volume2.584M
Dollar Volume$93.25M

Premarket

+0.00(+0.00%)
Open$37.00
Close$37.00
Low$37.00
Low Change0.00 (0.00%)
High$37.00
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$3.70K

Overnight

+0.00(+0.00%)
Open$36.61
Close$36.61
Low$36.61
Low Change0.00 (0.00%)
High$36.61
High Change+0.00 (+0.00%)
Range$0.00
Volume549
Dollar Volume$20.10K

After Hours Yesterday

+0.22(+0.60%)
Open$36.38
Close$36.60
Low$36.38
Low Change0.00 (0.00%)
High$37.05
High Change+0.67 (+1.84%)
Range$0.67
Volume744.68K
Dollar Volume$27.26M

Regular Trading Hours Yesterday

-1.54(-4.06%)
Open$37.92
Close$36.38
Low$36.38
Low Change-1.54 (-4.06%)
High$38.52
High Change+0.60 (+1.57%)
Range$2.14
Volume3.194M
Dollar Volume$116.21M

Premarket Yesterday

-0.66(-1.72%)
Open$38.46
Close$37.80
Low$37.48
Low Change-0.98 (-2.55%)
High$38.46
High Change+0.00 (+0.00%)
Range$0.98
Volume2.578K
Dollar Volume$97.45K

ANTERO RESOURCES CORPORATION Top Trades

ANTERO RESOURCES CORPORATION's top trade so far today returned +2.54%, while the top short trade returned -3.49%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

ANTERO RESOURCES CORPORATION Moving Averages

5 Day Moving Average (SMA5)$39.29
10 Day Moving Average (SMA10)$40.36
20 Day Moving Average (SMA20)$39.03
50 Day Moving Average (SMA50)$37.60
100 Day Moving Average (SMA100)$36.45
200 Day Moving Average (SMA200)$36.93

ANTERO RESOURCES CORPORATION Statistics

Average Volume (30 Days)3.99M
P/E Ratio (Current)10.17
EPS (Current)$3.53
Dividend Yield0.00%
Free Cash Flow$765.60M
Cash Ratio0.00
Current Ratio0.40
Quick Ratio0.40
Debt to Equity0.31
Enterprise Value$13.65B
EV to EBITDA5.99
EV to Sales2.23
Price to Book1.33
Price to Cash Flow5.58
Price to Free Cash Flow14.42
Price to Sales1.80
Return on Assets0.07%
Return on Equity0.13%

ANTERO RESOURCES CORPORATION Stock Splits

There have been no stock splits for ANTERO RESOURCES CORPORATION (AR).

ANTERO RESOURCES CORPORATION Dividends

There have been no dividends for ANTERO RESOURCES CORPORATION (AR).