⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AR

ANTERO RESOURCES CORPORATION

$39.00
-0.18 (-0.46%)

Volume:

2.596M ($99.99M)
#743 Volume#841 Dollar Volume

Market Capitalization:

$11.99B
#804 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

ANTERO RESOURCES CORPORATION Market Segments

Overnight

*No Trades in Segment

After Hours

+0.57(+1.48%)
Open$38.43
Close$39.00
Low$38.43
Low Change0.00 (0.00%)
High$39.00
High Change+0.57 (+1.48%)
Range$0.57
Volume421.141K
Dollar Volume$16.42M

Regular Trading Hours

-0.57(-1.46%)
Open$39.00
Close$38.43
Low$38.34
Low Change-0.66 (-1.69%)
High$39.32
High Change+0.32 (+0.81%)
Range$0.98
Volume2.171M
Dollar Volume$83.44M

Premarket

-0.45(-1.15%)
Open$39.16
Close$38.71
Low$38.59
Low Change-0.57 (-1.46%)
High$39.16
High Change+0.00 (+0.00%)
Range$0.57
Volume3.256K
Dollar Volume$126.04K

After Hours Yesterday

+0.75(+1.91%)
Open$39.17
Close$39.92
Low$39.17
Low Change0.00 (0.00%)
High$39.92
High Change+0.75 (+1.91%)
Range$0.75
Volume545.289K
Dollar Volume$21.77M

Regular Trading Hours Yesterday

-0.06(-0.15%)
Open$39.24
Close$39.18
Low$38.30
Low Change-0.94 (-2.40%)
High$39.55
High Change+0.31 (+0.79%)
Range$1.25
Volume2.056M
Dollar Volume$80.54M

Premarket Yesterday

-0.17(-0.43%)
Open$39.47
Close$39.30
Low$38.69
Low Change-0.78 (-1.98%)
High$39.78
High Change+0.31 (+0.78%)
Range$1.09
Volume2.151K
Dollar Volume$84.53K

ANTERO RESOURCES CORPORATION Top Trades

ANTERO RESOURCES CORPORATION's top trade so far today returned +1.88%, while the top short trade returned -2.25%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

ANTERO RESOURCES CORPORATION Moving Averages

5 Day Moving Average (SMA5)$39.30
10 Day Moving Average (SMA10)$39.13
20 Day Moving Average (SMA20)$38.30
50 Day Moving Average (SMA50)$36.26
100 Day Moving Average (SMA100)$36.34
200 Day Moving Average (SMA200)$36.35

ANTERO RESOURCES CORPORATION Statistics

Average Volume (30 Days)3.8M
P/E Ratio (Current)11.08
EPS (Current)$3.53
Dividend Yield0.48%
Free Cash Flow$765.60M
Cash Ratio0.00
Current Ratio0.40
Quick Ratio0.40
Debt to Equity0.31
Enterprise Value$14.64B
EV to EBITDA6.43
EV to Sales2.39
Price to Book1.45
Price to Cash Flow6.08
Price to Free Cash Flow15.71
Price to Sales1.96
Return on Assets0.07%
Return on Equity0.13%

ANTERO RESOURCES CORPORATION Stock Splits

There have been no stock splits for ANTERO RESOURCES CORPORATION (AR).

ANTERO RESOURCES CORPORATION Dividends

There have been no dividends for ANTERO RESOURCES CORPORATION (AR).