US Stocks
AR

ANTERO RESOURCES CORPORATION

$41.99

Change

+1.95(+4.87%)

Volume

4.736M($197.19M)

Market Capitalization

$13.04B

ANTERO RESOURCES CORPORATION Price Charts

ANTERO RESOURCES CORPORATION Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM41.9941.7741.5541.3341.1040.8840.66

ANTERO RESOURCES CORPORATION Market Segments

After Hours

+0.33(+0.79%)
Open$41.66
Close$41.99
Low$41.66
Low Change0.00 (0.00%)
High$41.99
High Change+0.33 (+0.79%)
Range$0.33
Volume18.743K
Dollar Volume$787.02K

Regular Trading Hours

+1.33(+3.30%)
Open$40.32
Close$41.65
Low$39.20
Low Change-1.12 (-2.78%)
High$41.67
High Change+1.35 (+3.35%)
Range$2.47
Volume4.653M
Dollar Volume$193.80M

Premarket

-0.52(-1.27%)
Open$40.83
Close$40.31
Low$40.28
Low Change-0.55 (-1.35%)
High$42.00
High Change+1.17 (+2.87%)
Range$1.72
Volume64.77K
Dollar Volume$2.61M

After Hours Yesterday

+0.08(+0.20%)
Open$40.04
Close$40.12
Low$40.02
Low Change-0.02 (-0.05%)
High$40.16
High Change+0.12 (+0.30%)
Range$0.14
Volume10.842K
Dollar Volume$434.98K

Regular Trading Hours Yesterday

+0.89(+2.27%)
Open$39.15
Close$40.04
Low$38.83
Low Change-0.32 (-0.82%)
High$40.07
High Change+0.92 (+2.35%)
Range$1.24
Volume2.815M
Dollar Volume$112.72M

Premarket Yesterday

-0.25(-0.64%)
Open$39.22
Close$38.97
Low$38.86
Low Change-0.36 (-0.92%)
High$39.22
High Change+0.00 (+0.00%)
Range$0.36
Volume4.799K
Dollar Volume$187.02K

ANTERO RESOURCES CORPORATION Stock Splits

There have been no stock splits for ANTERO RESOURCES CORPORATION (AR).