⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AR

ANTERO RESOURCES CORPORATION

$33.33
-0.04 (-0.12%)

Volume:

2.109M ($70.29M)
#424 Volume#560 Dollar Volume

Market Capitalization:

$10.33B
#896 Market Cap

ANTERO RESOURCES CORPORATION Price Chart

ANTERO RESOURCES CORPORATION Price Chart7:59 PM5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM33.9233.8033.6933.5733.4633.3433.23

ANTERO RESOURCES CORPORATION Volume Chart

ANTERO RESOURCES CORPORATION Volume Chart7:59 PM5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM531.98K455.98K379.98K303.99K227.99K151.99K76.00K

ANTERO RESOURCES CORPORATION Market Segments

Regular Trading Hours

-0.19(-0.57%)
Open$33.52
Close$33.33
Low$33.22
Low Change-0.31 (-0.91%)
High$33.95
High Change+0.43 (+1.27%)
Range$0.73
Volume2.108M
Dollar Volume$70.25M

Premarket

-0.12(-0.36%)
Open$33.63
Close$33.51
Low$33.47
Low Change-0.16 (-0.48%)
High$33.63
High Change+0.00 (+0.00%)
Range$0.16
Volume1.26K
Dollar Volume$42.22K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$33.35
Close$33.35
Low$33.33
Low Change-0.02 (-0.06%)
High$33.35
High Change+0.00 (+0.00%)
Range$0.02
Volume541.577K
Dollar Volume$18.06M

Regular Trading Hours Yesterday

-0.47(-1.39%)
Open$33.84
Close$33.37
Low$33.25
Low Change-0.59 (-1.74%)
High$33.90
High Change+0.06 (+0.18%)
Range$0.65
Volume3.487M
Dollar Volume$116.36M

Premarket Yesterday

-0.47(-1.36%)
Open$34.45
Close$33.98
Low$33.31
Low Change-1.14 (-3.31%)
High$34.45
High Change+0.00 (+0.00%)
Range$1.14
Volume5.347K
Dollar Volume$181.69K

ANTERO RESOURCES CORPORATION Top Trades

ANTERO RESOURCES CORPORATION's top trade so far today returned +1.42%, while the top short trade returned -1.81%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

ANTERO RESOURCES CORPORATION Moving Averages

5 Day Moving Average (SMA5)$33.68
10 Day Moving Average (SMA10)$34.28
20 Day Moving Average (SMA20)$34.37
50 Day Moving Average (SMA50)$35.54
100 Day Moving Average (SMA100)$37.39
200 Day Moving Average (SMA200)$35.61

ANTERO RESOURCES CORPORATION Statistics

Average Volume (30 Days)4.82M
P/E Ratio (Current)10.83
EPS (Current)$3.10
Dividend Yield0.69%
Free Cash Flow$951.41M
Cash Ratio—
Current Ratio0.40
Quick Ratio0.40
Debt to Equity0.33
Enterprise Value$13.07B
EV to EBITDA6.24
EV to Sales2.23
Price to Book1.29
Price to Cash Flow5.12
Price to Free Cash Flow10.94
Price to Sales1.77
Return on Assets0.06%
Return on Equity0.12%

ANTERO RESOURCES CORPORATION Stock Splits

There have been no stock splits for ANTERO RESOURCES CORPORATION (AR).

ANTERO RESOURCES CORPORATION Dividends

There have been no dividends for ANTERO RESOURCES CORPORATION (AR).