US Stocks
AR

ANTERO RESOURCES CORPORATION

$33.30
-0.60 (-1.77%)

Volume:

6.688M ($222.30M)
#670 Volume#832 Dollar Volume

Market Capitalization:

$10.32B
#903 Market Cap

ANTERO RESOURCES CORPORATION Price Chart

ANTERO RESOURCES CORPORATION Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM33.8433.7333.6233.5033.3933.2833.17

ANTERO RESOURCES CORPORATION Volume Chart

ANTERO RESOURCES CORPORATION Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.72M1.47M1.23M980.86K735.65K490.43K245.22K

ANTERO RESOURCES CORPORATION Market Segments

After Hours

+0.08(+0.24%)
Open$33.22
Close$33.30
Low$33.22
Low Change0.00 (0.00%)
High$33.82
High Change+0.60 (+1.81%)
Range$0.60
Volume1.735M
Dollar Volume$57.77M

Regular Trading Hours

-0.39(-1.16%)
Open$33.61
Close$33.22
Low$33.07
Low Change-0.54 (-1.61%)
High$33.85
High Change+0.24 (+0.71%)
Range$0.78
Volume4.95M
Dollar Volume$164.44M

Premarket

-0.06(-0.17%)
Open$33.61
Close$33.55
Low$33.55
Low Change-0.06 (-0.17%)
High$34.27
High Change+0.66 (+1.97%)
Range$0.72
Volume2.742K
Dollar Volume$91.99K

Overnight

+0.00(+0.00%)
Open$33.92
Close$33.92
Low$33.92
Low Change0.00 (0.00%)
High$33.92
High Change+0.00 (+0.00%)
Range$0.00
Volume145
Dollar Volume$4.92K

After Hours Yesterday

-0.30(-0.88%)
Open$33.90
Close$33.60
Low$33.55
Low Change-0.35 (-1.03%)
High$33.91
High Change+0.01 (+0.03%)
Range$0.36
Volume711.942K
Dollar Volume$23.92M

Regular Trading Hours Yesterday

+0.21(+0.62%)
Open$33.69
Close$33.90
Low$33.42
Low Change-0.27 (-0.80%)
High$34.22
High Change+0.53 (+1.56%)
Range$0.79
Volume6.505M
Dollar Volume$220.52M

Premarket Yesterday

-0.23(-0.68%)
Open$33.91
Close$33.68
Low$33.65
Low Change-0.26 (-0.77%)
High$33.91
High Change+0.00 (+0.00%)
Range$0.26
Volume3.608K
Dollar Volume$121.52K

ANTERO RESOURCES CORPORATION Top Trades

ANTERO RESOURCES CORPORATION's top trade so far today returned +2.27%, while the top short trade returned -3.50%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

ANTERO RESOURCES CORPORATION Moving Averages

5 Day Moving Average (SMA5)$33.98
10 Day Moving Average (SMA10)$34.55
20 Day Moving Average (SMA20)$35.42
50 Day Moving Average (SMA50)$36.77
100 Day Moving Average (SMA100)$37.39
200 Day Moving Average (SMA200)$35.44

ANTERO RESOURCES CORPORATION Statistics

Average Volume (30 Days)4.6M
P/E Ratio (Current)10.94
EPS (Current)$3.10
Dividend Yield0.68%
Free Cash Flow$951.41M
Cash Ratio—
Current Ratio0.40
Quick Ratio0.40
Debt to Equity0.33
Enterprise Value$13.17B
EV to EBITDA6.28
EV to Sales2.24
Price to Book1.30
Price to Cash Flow5.17
Price to Free Cash Flow11.04
Price to Sales1.79
Return on Assets0.06%
Return on Equity0.12%

ANTERO RESOURCES CORPORATION Stock Splits

There have been no stock splits for ANTERO RESOURCES CORPORATION (AR).

ANTERO RESOURCES CORPORATION Dividends

There have been no dividends for ANTERO RESOURCES CORPORATION (AR).