⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AR

ANTERO RESOURCES CORPORATION

$35.00
-1.10 (-3.05%)

Volume:

4.798M ($167.85M)
#468 Volume#600 Dollar Volume

Market Capitalization:

$10.76B
#855 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

ANTERO RESOURCES CORPORATION Market Segments

After Hours

+0.02(+0.06%)
Open$34.98
Close$35.00
Low$34.80
Low Change-0.18 (-0.51%)
High$35.00
High Change+0.02 (+0.06%)
Range$0.20
Volume800.914K
Dollar Volume$28.03M

Regular Trading Hours

-0.55(-1.55%)
Open$35.53
Close$34.98
Low$34.78
Low Change-0.76 (-2.12%)
High$35.81
High Change+0.28 (+0.77%)
Range$1.03
Volume3.995M
Dollar Volume$139.75M

Premarket

-0.48(-1.33%)
Open$36.00
Close$35.52
Low$35.41
Low Change-0.59 (-1.64%)
High$36.00
High Change+0.00 (+0.00%)
Range$0.59
Volume1.973K
Dollar Volume$70.08K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.34(-0.94%)
Open$36.09
Close$35.75
Low$35.75
Low Change-0.34 (-0.94%)
High$36.24
High Change+0.15 (+0.41%)
Range$0.49
Volume518.857K
Dollar Volume$18.55M

Regular Trading Hours Yesterday

+0.30(+0.84%)
Open$35.80
Close$36.10
Low$35.41
Low Change-0.39 (-1.09%)
High$36.52
High Change+0.72 (+2.01%)
Range$1.11
Volume4.894M
Dollar Volume$176.68M

Premarket Yesterday

+0.36(+1.01%)
Open$35.67
Close$36.03
Low$35.56
Low Change-0.11 (-0.31%)
High$36.25
High Change+0.58 (+1.63%)
Range$0.69
Volume3.979K
Dollar Volume$143.36K

ANTERO RESOURCES CORPORATION Top Trades

ANTERO RESOURCES CORPORATION's top trade so far today returned +1.12%, while the top short trade returned -3.40%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

ANTERO RESOURCES CORPORATION Moving Averages

5 Day Moving Average (SMA5)$35.00
10 Day Moving Average (SMA10)$36.16
20 Day Moving Average (SMA20)$37.65
50 Day Moving Average (SMA50)$36.60
100 Day Moving Average (SMA100)$36.14
200 Day Moving Average (SMA200)$36.39

ANTERO RESOURCES CORPORATION Statistics

Average Volume (30 Days)3.71M
P/E Ratio (Current)10.10
EPS (Current)$3.53
Dividend Yield0.53%
Free Cash Flow$765.60M
Cash Ratio0.00
Current Ratio0.40
Quick Ratio0.40
Debt to Equity0.31
Enterprise Value$13.57B
EV to EBITDA5.96
EV to Sales2.21
Price to Book1.32
Price to Cash Flow5.54
Price to Free Cash Flow14.32
Price to Sales1.79
Return on Assets0.07%
Return on Equity0.13%

ANTERO RESOURCES CORPORATION Stock Splits

There have been no stock splits for ANTERO RESOURCES CORPORATION (AR).

ANTERO RESOURCES CORPORATION Dividends

There have been no dividends for ANTERO RESOURCES CORPORATION (AR).