ANTERO RESOURCES CORPORATION (AR) Real-Time Price, Dividends & Analysis

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

ANTERO RESOURCES CORPORATION Market Segments

After Hours

-0.04(-0.10%)

Open	$40.20
Close	$40.16
Low	$40.16
Low Change	-0.04 (-0.10%)
High	$40.20
High Change	+0.00 (+0.00%)
Range	$0.04
Volume	681.735K
Dollar Volume	$27.38M

Regular Trading Hours

+1.41(+3.64%)

Open	$38.78
Close	$40.19
Low	$38.78
Low Change	0.00 (0.00%)
High	$40.62
High Change	+1.84 (+4.73%)
Range	$1.84
Volume	3.185M
Dollar Volume	$128.01M

Premarket

-0.19(-0.49%)

Open	$39.00
Close	$38.81
Low	$38.24
Low Change	-0.76 (-1.94%)
High	$39.00
High Change	+0.00 (+0.00%)
Range	$0.76
Volume	4.951K
Dollar Volume	$192.15K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.04(-0.10%)

Open	$39.04
Close	$39.00
Low	$38.82
Low Change	-0.22 (-0.56%)
High	$39.04
High Change	+0.00 (+0.00%)
Range	$0.22
Volume	1.14M
Dollar Volume	$44.46M

Regular Trading Hours Yesterday

+0.43(+1.11%)

Open	$38.62
Close	$39.05
Low	$37.37
Low Change	-1.26 (-3.25%)
High	$39.14
High Change	+0.52 (+1.35%)
Range	$1.78
Volume	2.72M
Dollar Volume	$106.22M

Premarket Yesterday

-0.06(-0.16%)

Open	$38.51
Close	$38.45
Low	$38.45
Low Change	-0.06 (-0.16%)
High	$38.51
High Change	+0.00 (+0.00%)
Range	$0.06
Volume	310
Dollar Volume	$11.92K

ANTERO RESOURCES CORPORATION News

4 months agofinance.yahoo.com
Snap's $2,195 AR glasses may have cost an insane amount to develop, analyst estimates
4 months agoinvesting.com
Tech faceplant: Snap plunges 9.6% after unveiling bulky $2,195 AR glasses
4 months agoinvesting.com
Snap shares rise over after new AR glasses announcement
4 months agoinvesting.com
EssilorLuxottica, Applied Materials strike deal to develop smart glasses, AR technology
5 months agoinvesting.com
Snap said to acquire Illumix to enhance AR technology for Specs - report
5 months agoinvesting.com
Northrop Grumman uses AR and VR for E-2D Hawkeye maintenance
6 months agoinvesting.com
Ams OSRAM shares jump as Jefferies upgrades to Buy on expected AI, AR upcycle
7 months agobenzinga.com
Snap, Qualcomm Ink Multi-Year Deal To Power Future AR 'Specs'
9 months agoinvesting.com
Snap creates Specs Inc subsidiary for AR glasses development
9 months agoinvesting.com
Snap stock rises after creating subsidiary for AR glasses launch

ANTERO RESOURCES CORPORATION Top Trades

ANTERO RESOURCES CORPORATION's top trade so far today returned +6.20%, while the top short trade returned -1.94%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

ANTERO RESOURCES CORPORATION Moving Averages

5 Day Moving Average (SMA5)	$38.77
10 Day Moving Average (SMA10)	$37.69
20 Day Moving Average (SMA20)	$36.17
50 Day Moving Average (SMA50)	$37.02
100 Day Moving Average (SMA100)	$35.96
200 Day Moving Average (SMA200)	$36.54

ANTERO RESOURCES CORPORATION Statistics

Average Volume (30 Days)	3.99M
P/E Ratio (Current)	10.17
EPS (Current)	$3.53
Dividend Yield	0.00%
Free Cash Flow	$765.60M
Cash Ratio	0.00
Current Ratio	0.40
Quick Ratio	0.40
Debt to Equity	0.31
Enterprise Value	$13.65B
EV to EBITDA	5.99
EV to Sales	2.23
Price to Book	1.33
Price to Cash Flow	5.58
Price to Free Cash Flow	14.42
Price to Sales	1.80
Return on Assets	0.07%
Return on Equity	0.13%

ANTERO RESOURCES CORPORATION