US Stocks
AR

ANTERO RESOURCES CORPORATION

$34.00

Change

-0.55(-1.58%)

Volume

4.086M($138.94M)

Market Capitalization

$10.49B

ANTERO RESOURCES CORPORATION Price Charts

ANTERO RESOURCES CORPORATION Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM34.1034.0033.8933.7833.6833.5833.47

ANTERO RESOURCES CORPORATION Market Segments

After Hours

+0.00(+0.01%)
Open$34.00
Close$34.00
Low$34.00
Low Change0.00 (0.00%)
High$34.10
High Change+0.10 (+0.29%)
Range$0.10
Volume7.712K
Dollar Volume$262.23K

Regular Trading Hours

-0.23(-0.66%)
Open$34.21
Close$33.99
Low$33.39
Low Change-0.82 (-2.40%)
High$34.32
High Change+0.11 (+0.32%)
Range$0.93
Volume3.949M
Dollar Volume$134.19M

Premarket

-0.07(-0.20%)
Open$34.54
Close$34.47
Low$34.04
Low Change-0.50 (-1.46%)
High$34.54
High Change+0.00 (+0.00%)
Range$0.50
Volume129.948K
Dollar Volume$4.48M

After Hours Yesterday

+0.00(+0.00%)
Open$34.56
Close$34.56
Low$34.01
Low Change-0.55 (-1.59%)
High$34.56
High Change+0.00 (+0.00%)
Range$0.55
Volume4.146K
Dollar Volume$143.29K

Regular Trading Hours Yesterday

+1.29(+3.88%)
Open$33.26
Close$34.55
Low$32.77
Low Change-0.49 (-1.47%)
High$34.65
High Change+1.39 (+4.18%)
Range$1.88
Volume5.786M
Dollar Volume$199.91M

Premarket Yesterday

-0.18(-0.53%)
Open$33.32
Close$33.14
Low$33.14
Low Change-0.18 (-0.53%)
High$33.62
High Change+0.30 (+0.91%)
Range$0.48
Volume29.829K
Dollar Volume$988.53K

ANTERO RESOURCES CORPORATION Stock Splits

There have been no stock splits for ANTERO RESOURCES CORPORATION (AR).