⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AR

ANTERO RESOURCES CORPORATION

$35.82
+0.52 (+1.47%)

Volume:

2.038M ($73.02M)
#552 Volume#656 Dollar Volume

Market Capitalization:

$11.10B
#856 Market Cap

ANTERO RESOURCES CORPORATION Price Chart

ANTERO RESOURCES CORPORATION Price Chart5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM35.9735.8435.7135.5935.4635.3335.20

ANTERO RESOURCES CORPORATION Volume Chart

ANTERO RESOURCES CORPORATION Volume Chart5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM49.98K42.84K35.70K28.56K21.42K14.28K7.14K

ANTERO RESOURCES CORPORATION Market Segments

Regular Trading Hours

+0.21(+0.59%)
Open$35.61
Close$35.82
Low$35.28
Low Change-0.34 (-0.94%)
High$36.03
High Change+0.42 (+1.17%)
Range$0.75
Volume2.038M
Dollar Volume$73.01M

Premarket

+0.00(+0.00%)
Open$35.20
Close$35.20
Low$35.20
Low Change0.00 (0.00%)
High$35.20
High Change+0.00 (+0.00%)
Range$0.00
Volume180
Dollar Volume$6.34K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.34(-0.97%)
Open$35.30
Close$34.96
Low$34.68
Low Change-0.62 (-1.77%)
High$35.32
High Change+0.02 (+0.06%)
Range$0.64
Volume584.421K
Dollar Volume$20.43M

Regular Trading Hours Yesterday

+0.53(+1.52%)
Open$34.77
Close$35.30
Low$34.10
Low Change-0.67 (-1.93%)
High$35.35
High Change+0.58 (+1.65%)
Range$1.25
Volume4.188M
Dollar Volume$147.82M

Premarket Yesterday

-0.68(-1.94%)
Open$35.00
Close$34.32
Low$34.32
Low Change-0.68 (-1.94%)
High$35.00
High Change+0.00 (+0.00%)
Range$0.68
Volume3.248K
Dollar Volume$111.47K

ANTERO RESOURCES CORPORATION Top Trades

ANTERO RESOURCES CORPORATION's top trade so far today returned +2.34%, while the top short trade returned -0.94%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

ANTERO RESOURCES CORPORATION Moving Averages

5 Day Moving Average (SMA5)$34.68
10 Day Moving Average (SMA10)$34.44
20 Day Moving Average (SMA20)$34.36
50 Day Moving Average (SMA50)$35.00
100 Day Moving Average (SMA100)$37.19
200 Day Moving Average (SMA200)$35.65

ANTERO RESOURCES CORPORATION Statistics

Average Volume (30 Days)4.94M
P/E Ratio (Current)11.34
EPS (Current)$3.10
Dividend Yield0.66%
Free Cash Flow$951.41M
Cash Ratio—
Current Ratio0.40
Quick Ratio0.40
Debt to Equity0.33
Enterprise Value$13.55B
EV to EBITDA6.47
EV to Sales2.31
Price to Book1.35
Price to Cash Flow5.36
Price to Free Cash Flow11.44
Price to Sales1.86
Return on Assets0.06%
Return on Equity0.12%

ANTERO RESOURCES CORPORATION Stock Splits

There have been no stock splits for ANTERO RESOURCES CORPORATION (AR).

ANTERO RESOURCES CORPORATION Dividends

There have been no dividends for ANTERO RESOURCES CORPORATION (AR).