US Stocks
AR

ANTERO RESOURCES CORPORATION

$32.90

Change

-0.25(-0.75%)

Volume

5.064M($166.73M)

Market Capitalization

$10.15B

ANTERO RESOURCES CORPORATION Price Charts

ANTERO RESOURCES CORPORATION Price Chart11:01 AM12:21 PM1:41 PM3:01 PM4:21 PM5:41 PM7:01 PM33.2733.0832.8932.7032.5132.3232.13

ANTERO RESOURCES CORPORATION Market Segments

After Hours

-0.03(-0.09%)
Open$32.93
Close$32.90
Low$32.52
Low Change-0.41 (-1.25%)
High$32.93
High Change+0.00 (+0.00%)
Range$0.41
Volume20.341K
Dollar Volume$669.22K

Regular Trading Hours

+0.30(+0.92%)
Open$32.63
Close$32.93
Low$32.00
Low Change-0.63 (-1.93%)
High$33.34
High Change+0.71 (+2.18%)
Range$1.34
Volume5.004M
Dollar Volume$164.79M

Premarket

-0.10(-0.31%)
Open$32.60
Close$32.50
Low$32.26
Low Change-0.34 (-1.04%)
High$32.71
High Change+0.11 (+0.34%)
Range$0.45
Volume39.01K
Dollar Volume$1.27M

After Hours Yesterday

+0.02(+0.06%)
Open$33.14
Close$33.16
Low$33.14
Low Change0.00 (0.00%)
High$33.22
High Change+0.08 (+0.24%)
Range$0.08
Volume6.714K
Dollar Volume$222.64K

Regular Trading Hours Yesterday

+1.60(+5.07%)
Open$31.55
Close$33.15
Low$31.08
Low Change-0.47 (-1.49%)
High$33.34
High Change+1.79 (+5.66%)
Range$2.26
Volume6.67M
Dollar Volume$221.10M

Premarket Yesterday

+0.61(+1.97%)
Open$30.91
Close$31.52
Low$30.91
Low Change0.00 (0.00%)
High$31.72
High Change+0.81 (+2.62%)
Range$0.81
Volume49.701K
Dollar Volume$1.57M

ANTERO RESOURCES CORPORATION Stock Splits

There have been no stock splits for ANTERO RESOURCES CORPORATION (AR).