US Stocks
AR

ANTERO RESOURCES CORPORATION

$38.08
-1.09 (-2.77%)

Volume:

3.845M ($146.95M)
#538 Volume#606 Dollar Volume

Market Capitalization:

$11.75B
#793 Market Cap

ANTERO RESOURCES CORPORATION Price Chart

ANTERO RESOURCES CORPORATION Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM38.7538.6038.4538.3038.1437.9937.84

ANTERO RESOURCES CORPORATION Volume Chart

ANTERO RESOURCES CORPORATION Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM187.21K160.46K133.72K106.97K80.23K53.49K26.74K

ANTERO RESOURCES CORPORATION Market Segments

After Hours

-0.13(-0.33%)
Open$38.21
Close$38.08
Low$37.92
Low Change-0.29 (-0.75%)
High$38.25
High Change+0.04 (+0.10%)
Range$0.33
Volume14.241K
Dollar Volume$542.35K

Regular Trading Hours

-0.90(-2.29%)
Open$39.11
Close$38.22
Low$37.82
Low Change-1.29 (-3.30%)
High$39.62
High Change+0.51 (+1.30%)
Range$1.80
Volume3.821M
Dollar Volume$146.02M

Premarket

-0.33(-0.82%)
Open$39.75
Close$39.42
Low$39.30
Low Change-0.45 (-1.12%)
High$39.75
High Change+0.00 (+0.00%)
Range$0.45
Volume9.651K
Dollar Volume$380.44K

After Hours Yesterday

+0.14(+0.36%)
Open$39.17
Close$39.31
Low$39.03
Low Change-0.14 (-0.36%)
High$39.32
High Change+0.15 (+0.38%)
Range$0.29
Volume22.804K
Dollar Volume$896.43K

Regular Trading Hours Yesterday

+0.78(+2.03%)
Open$38.39
Close$39.17
Low$37.79
Low Change-0.60 (-1.56%)
High$39.29
High Change+0.90 (+2.34%)
Range$1.50
Volume6.897M
Dollar Volume$270.16M

Premarket Yesterday

-0.72(-1.84%)
Open$39.13
Close$38.41
Low$38.23
Low Change-0.90 (-2.31%)
High$39.33
High Change+0.20 (+0.51%)
Range$1.10
Volume78.668K
Dollar Volume$3.02M

ANTERO RESOURCES CORPORATION Moving Averages

5 Day Moving Average (SMA5)$40.30
10 Day Moving Average (SMA10)$42.23
20 Day Moving Average (SMA20)$41.97
50 Day Moving Average (SMA50)$38.00
100 Day Moving Average (SMA100)$36.15
200 Day Moving Average (SMA200)$34.98

ANTERO RESOURCES CORPORATION Statistics

Average Volume (30 Days)6.37M
P/E Ratio (Current)19.74
EPS (Current)$2.06
Dividend Yield0.56%
Free Cash Flow$557.68M
Cash Ratio—
Current Ratio0.42
Quick Ratio0.42
Debt to Equity0.19
Enterprise Value$13.94B
EV to EBITDA8.36
EV to Sales2.64
Price to Book1.66
Price to Cash Flow7.69
Price to Free Cash Flow22.49
Price to Sales2.38
Return on Assets0.05%
Return on Equity0.08%

ANTERO RESOURCES CORPORATION Stock Splits

There have been no stock splits for ANTERO RESOURCES CORPORATION (AR).

ANTERO RESOURCES CORPORATION Dividends

There have been no dividends for ANTERO RESOURCES CORPORATION (AR).