US Stocks
AR

ANTERO RESOURCES CORPORATION

$32.72

Change

-0.36(-1.09%)

Volume

4.267K($139.62K)

Market Capitalization

$10.11B

ANTERO RESOURCES CORPORATION Price Charts

ANTERO RESOURCES CORPORATION Price Chart5:29 PM6:49 PM4:09 AM5:29 AM6:49 AM8:09 AM9:29 AM33.4733.3433.2233.0932.9732.8432.72

ANTERO RESOURCES CORPORATION Market Segments

Premarket

-0.64(-1.92%)
Open$33.36
Close$32.72
Low$32.70
Low Change-0.66 (-1.98%)
High$33.47
High Change+0.11 (+0.33%)
Range$0.77
Volume4.267K
Dollar Volume$139.62K

After Hours Yesterday

+0.48(+1.45%)
Open$33.07
Close$33.55
Low$33.00
Low Change-0.07 (-0.21%)
High$33.55
High Change+0.48 (+1.45%)
Range$0.55
Volume5.15K
Dollar Volume$172.78K

Regular Trading Hours Yesterday

+0.01(+0.03%)
Open$33.07
Close$33.08
Low$32.99
Low Change-0.08 (-0.24%)
High$33.63
High Change+0.56 (+1.69%)
Range$0.64
Volume2.395M
Dollar Volume$79.23M

Premarket Yesterday

+0.42(+1.28%)
Open$32.70
Close$33.12
Low$32.70
Low Change0.00 (0.00%)
High$33.12
High Change+0.42 (+1.28%)
Range$0.42
Volume2.816K
Dollar Volume$93.27K

ANTERO RESOURCES CORPORATION Stock Splits

There have been no stock splits for ANTERO RESOURCES CORPORATION (AR).