US Stocks
AR

ANTERO RESOURCES CORPORATION

$31.77

Change

+0.17(+0.54%)

Volume

3.244M($104.25M)

Market Capitalization

$9.82B

ANTERO RESOURCES CORPORATION Price Charts

ANTERO RESOURCES CORPORATION Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM32.4632.3532.2332.1232.0031.8931.77

ANTERO RESOURCES CORPORATION Market Segments

After Hours

-0.37(-1.14%)
Open$32.14
Close$31.77
Low$31.77
Low Change-0.37 (-1.14%)
High$32.46
High Change+0.32 (+1.00%)
Range$0.69
Volume4.099K
Dollar Volume$130.23K

Regular Trading Hours

+0.30(+0.94%)
Open$31.84
Close$32.14
Low$31.79
Low Change-0.05 (-0.16%)
High$32.69
High Change+0.85 (+2.67%)
Range$0.90
Volume3.233M
Dollar Volume$103.92M

Premarket

+0.02(+0.06%)
Open$31.83
Close$31.85
Low$31.80
Low Change-0.03 (-0.09%)
High$32.38
High Change+0.55 (+1.73%)
Range$0.58
Volume6.061K
Dollar Volume$193.04K

After Hours Yesterday

-0.01(-0.03%)
Open$31.61
Close$31.60
Low$31.60
Low Change-0.01 (-0.03%)
High$31.61
High Change+0.00 (+0.00%)
Range$0.01
Volume13.529K
Dollar Volume$427.52K

Regular Trading Hours Yesterday

+0.35(+1.12%)
Open$31.25
Close$31.60
Low$30.94
Low Change-0.31 (-0.99%)
High$31.77
High Change+0.52 (+1.66%)
Range$0.83
Volume3.418M
Dollar Volume$108.02M

Premarket Yesterday

-0.63(-1.97%)
Open$31.90
Close$31.27
Low$31.27
Low Change-0.63 (-1.97%)
High$32.01
High Change+0.11 (+0.34%)
Range$0.74
Volume8.109K
Dollar Volume$253.57K

ANTERO RESOURCES CORPORATION Stock Splits

There have been no stock splits for ANTERO RESOURCES CORPORATION (AR).