US Stocks
AQN

Algonquin Power & Utilities Corp

$5.33

Change

-0.02(-0.36%)

Volume

7.489M($40.21M)

Market Capitalization

$4.09B

Algonquin Power & Utilities Corp Price Charts

Algonquin Power & Utilities Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.395.385.375.365.355.345.33

Algonquin Power & Utilities Corp Market Segments

After Hours

+0.00(+0.00%)
Open$5.33
Close$5.33
Low$5.33
Low Change0.00 (0.00%)
High$5.33
High Change+0.00 (+0.00%)
Range$0.00
Volume350
Dollar Volume$1.87K

Regular Trading Hours

+0.00(+0.00%)
Open$5.37
Close$5.37
Low$5.32
Low Change-0.05 (-0.87%)
High$5.40
High Change+0.03 (+0.56%)
Range$0.08
Volume7.487M
Dollar Volume$40.21M

Premarket

-0.01(-0.19%)
Open$5.27
Close$5.26
Low$5.26
Low Change-0.01 (-0.19%)
High$5.27
High Change+0.00 (+0.00%)
Range$0.01
Volume933
Dollar Volume$4.91K

After Hours Yesterday

-0.03(-0.57%)
Open$5.30
Close$5.27
Low$5.27
Low Change-0.03 (-0.57%)
High$5.30
High Change+0.00 (+0.00%)
Range$0.03
Volume12.813K
Dollar Volume$67.52K

Regular Trading Hours Yesterday

+0.06(+1.12%)
Open$5.29
Close$5.35
Low$5.24
Low Change-0.05 (-0.95%)
High$5.36
High Change+0.07 (+1.32%)
Range$0.12
Volume8.786M
Dollar Volume$46.99M

Premarket Yesterday

+0.00(+0.00%)
Open$5.26
Close$5.26
Low$5.25
Low Change-0.01 (-0.19%)
High$5.26
High Change+0.00 (+0.00%)
Range$0.01
Volume1.113K
Dollar Volume$5.85K

Algonquin Power & Utilities Corp Stock Splits

There have been no stock splits for Algonquin Power & Utilities Corp (AQN).