Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAquaBounty Technologies Market Segments
Overnight
*No Trades in Segment
After Hours
+0.02(+1.83%)
| Open | $1.09 |
|---|---|
| Close | $1.11 |
| Low | $1.09 |
| Low Change | 0.00 (0.00%) |
| High | $1.14 |
| High Change | +0.05 (+4.59%) |
| Range | $0.05 |
| Volume | 1.925K |
| Dollar Volume | $2.14K |
Regular Trading Hours
+0.00(+0.00%)
| Open | $1.09 |
|---|---|
| Close | $1.09 |
| Low | $1.09 |
| Low Change | -0.01 (-0.46%) |
| High | $1.24 |
| High Change | +0.15 (+13.76%) |
| Range | $0.16 |
| Volume | 249.043K |
| Dollar Volume | $271.46K |
Premarket
-0.02(-1.34%)
| Open | $1.16 |
|---|---|
| Close | $1.14 |
| Low | $1.14 |
| Low Change | -0.02 (-1.72%) |
| High | $1.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 2.767K |
| Dollar Volume | $3.17K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.10 |
|---|---|
| Close | $1.10 |
| Low | $1.10 |
| Low Change | 0.00 (0.00%) |
| High | $1.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.096K |
| Dollar Volume | $1.21K |
Regular Trading Hours Yesterday
-0.02(-1.77%)
| Open | $1.13 |
|---|---|
| Close | $1.11 |
| Low | $1.10 |
| Low Change | -0.03 (-2.65%) |
| High | $1.16 |
| High Change | +0.03 (+2.65%) |
| Range | $0.06 |
| Volume | 8.761K |
| Dollar Volume | $9.72K |
Premarket Yesterday
+0.02(+1.85%)
| Open | $1.15 |
|---|---|
| Close | $1.17 |
| Low | $1.15 |
| Low Change | 0.00 (0.00%) |
| High | $1.17 |
| High Change | +0.02 (+1.87%) |
| Range | $0.02 |
| Volume | 600 |
| Dollar Volume | $701.10 |
AquaBounty Technologies News
There is no current news for this stock at the moment.
AquaBounty Technologies Top Trades
AquaBounty Technologies's top trade so far today returned +13.76%, while the top short trade returned -12.10%.
AquaBounty Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $1.11 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.12 |
| 20 Day Moving Average (SMA20) | $1.17 |
| 50 Day Moving Average (SMA50) | $1.14 |
| 100 Day Moving Average (SMA100) | $1.06 |
| 200 Day Moving Average (SMA200) | $1.00 |
AquaBounty Technologies Statistics
| Average Volume (30 Days) | 138.41K |
|---|---|
| P/E Ratio (Current) | -.31 |
| EPS (Current) | -$3.56 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.25 |
| Current Ratio | 1.54 |
| Quick Ratio | 1.54 |
| Debt to Equity | 0.00 |
| Enterprise Value | $3.82M |
| EV to EBITDA | -1.82 |
| EV to Sales | — |
| Price to Book | 2.03 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.57% |
| Return on Equity | -6.53% |
AquaBounty Technologies Stock Splits
There has been 1 stock split for AquaBounty Technologies (AQB). The reverse stock split occured on October 16, 2023 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 16, 2023 | Reverse | 20:1 |
AquaBounty Technologies Dividends
There have been no dividends for AquaBounty Technologies (AQB).