US Stocks
APVO
Aptevo Therapeutics Inc
$1.09
Change
+0.05(+4.31%)
Volume
610.547K($662.32K)
Market Capitalization
$18.37M
Aptevo Therapeutics Price Charts
Aptevo Therapeutics Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.09 |
|---|---|
| Close | $1.09 |
| Low | $1.08 |
| Low Change | -0.01 (-0.92%) |
| High | $1.10 |
| High Change | +0.01 (+0.92%) |
| Range | $0.02 |
| Volume | 14.982K |
| Dollar Volume | $16.33K |
Regular Trading Hours
+0.10(+9.50%)
| Open | $1.00 |
|---|---|
| Close | $1.10 |
| Low | $1.00 |
| Low Change | 0.00 (0.00%) |
| High | $1.11 |
| High Change | +0.11 (+10.98%) |
| Range | $0.11 |
| Volume | 530.648K |
| Dollar Volume | $581.06K |
Premarket
-0.03(-2.89%)
| Open | $1.03 |
|---|---|
| Close | $1.00 |
| Low | $1.00 |
| Low Change | -0.03 (-2.92%) |
| High | $1.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 64.917K |
| Dollar Volume | $64.93K |
After Hours Yesterday
-0.02(-1.90%)
| Open | $1.05 |
|---|---|
| Close | $1.03 |
| Low | $1.01 |
| Low Change | -0.04 (-3.80%) |
| High | $1.06 |
| High Change | +0.01 (+0.96%) |
| Range | $0.05 |
| Volume | 64.251K |
| Dollar Volume | $66.18K |
Regular Trading Hours Yesterday
-0.05(-4.13%)
| Open | $1.09 |
|---|---|
| Close | $1.05 |
| Low | $1.01 |
| Low Change | -0.09 (-7.80%) |
| High | $1.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 779.318K |
| Dollar Volume | $814.39K |
Premarket Yesterday
-0.04(-3.57%)
| Open | $1.12 |
|---|---|
| Close | $1.08 |
| Low | $1.08 |
| Low Change | -0.04 (-3.57%) |
| High | $1.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 67.588K |
| Dollar Volume | $73.00K |
Aptevo Therapeutics Stock Splits
There have been 4 stock splits for Aptevo Therapeutics (APVO). The last reverse stock split occured on May 27, 2025 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| May 27, 2025 | Reverse | 20:1 |
| December 4, 2024 | Reverse | 37:1 |
| March 6, 2024 | Reverse | 44:1 |
| March 27, 2020 | Reverse | 14:1 |