US Stocks
APVO
Aptevo Therapeutics Inc
$4.60
Change
-0.16(-3.26%)
Volume
142.444K($647.16K)
Market Capitalization
$3.10M
Aptevo Therapeutics Price Charts
Aptevo Therapeutics Market Segments
After Hours
-0.09(-1.92%)
| Open | $4.69 |
|---|---|
| Close | $4.60 |
| Low | $4.34 |
| Low Change | -0.35 (-7.46%) |
| High | $6.13 |
| High Change | +1.44 (+30.70%) |
| Range | $1.79 |
| Volume | 92.06K |
| Dollar Volume | $423.48K |
Regular Trading Hours
-0.32(-6.73%)
| Open | $4.71 |
|---|---|
| Close | $4.39 |
| Low | $4.30 |
| Low Change | -0.41 (-8.70%) |
| High | $4.75 |
| High Change | +0.04 (+0.85%) |
| Range | $0.45 |
| Volume | 43.848K |
| Dollar Volume | $192.63K |
Premarket
-0.00(-0.00%)
| Open | $4.75 |
|---|---|
| Close | $4.75 |
| Low | $4.75 |
| Low Change | -0.00 (-0.00%) |
| High | $4.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.536K |
| Dollar Volume | $31.05K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.70 |
|---|---|
| Close | $4.70 |
| Low | $4.70 |
| Low Change | 0.00 (0.00%) |
| High | $4.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $4.70K |
Regular Trading Hours Yesterday
+0.15(+3.15%)
| Open | $4.61 |
|---|---|
| Close | $4.76 |
| Low | $4.51 |
| Low Change | -0.10 (-2.17%) |
| High | $4.76 |
| High Change | +0.15 (+3.15%) |
| Range | $0.25 |
| Volume | 20.616K |
| Dollar Volume | $98.03K |
Premarket Yesterday
-0.07(-1.52%)
| Open | $4.80 |
|---|---|
| Close | $4.73 |
| Low | $4.51 |
| Low Change | -0.29 (-6.10%) |
| High | $4.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.29 |
| Volume | 706 |
| Dollar Volume | $3.34K |
Aptevo Therapeutics Stock Splits
There have been 4 stock splits for Aptevo Therapeutics (APVO). The last reverse stock split occured on May 27, 2025 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| May 27, 2025 | Reverse | 20:1 |
| December 4, 2024 | Reverse | 37:1 |
| March 6, 2024 | Reverse | 44:1 |
| March 27, 2020 | Reverse | 14:1 |