⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
APTV

Aptiv PLC

$49.57
+0.42 (+0.85%)

Volume:

2.366M ($117.28M)
#812 Volume#721 Dollar Volume

Market Capitalization:

$10.29B
#928 Market Cap

Aptiv PLC Price Chart

Aptiv PLC Price Chart10:39 AM11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM50.0049.7749.5349.3049.0748.8348.60

Aptiv PLC Volume Chart

Aptiv PLC Volume Chart10:39 AM11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM389.40K333.77K278.14K222.51K166.89K111.26K55.63K

Aptiv PLC Market Segments

After Hours

+0.01(+0.02%)
Open$49.56
Close$49.57
Low$49.56
Low Change0.00 (0.00%)
High$50.00
High Change+0.44 (+0.89%)
Range$0.44
Volume390.149K
Dollar Volume$19.34M

Regular Trading Hours

+0.37(+0.75%)
Open$49.19
Close$49.56
Low$48.56
Low Change-0.64 (-1.29%)
High$49.73
High Change+0.54 (+1.10%)
Range$1.18
Volume1.974M
Dollar Volume$97.82M

Premarket

+0.23(+0.46%)
Open$49.18
Close$49.41
Low$49.18
Low Change0.00 (0.00%)
High$49.41
High Change+0.23 (+0.46%)
Range$0.23
Volume2.496K
Dollar Volume$123.32K

Overnight

+0.00(+0.00%)
Open$48.87
Close$48.87
Low$48.87
Low Change0.00 (0.00%)
High$48.87
High Change+0.00 (+0.00%)
Range$0.00
Volume125
Dollar Volume$6.11K

After Hours Yesterday

-0.66(-1.34%)
Open$49.17
Close$48.51
Low$48.51
Low Change-0.66 (-1.34%)
High$49.17
High Change+0.00 (+0.00%)
Range$0.66
Volume895.07K
Dollar Volume$43.42M

Regular Trading Hours Yesterday

-0.10(-0.20%)
Open$49.25
Close$49.15
Low$48.10
Low Change-1.15 (-2.34%)
High$49.45
High Change+0.20 (+0.41%)
Range$1.35
Volume3.606M
Dollar Volume$177.26M

Premarket Yesterday

+0.29(+0.59%)
Open$48.96
Close$49.25
Low$48.72
Low Change-0.24 (-0.49%)
High$49.25
High Change+0.29 (+0.59%)
Range$0.53
Volume5.676K
Dollar Volume$279.54K

Aptiv PLC News

There is no current news for this stock at the moment.

Aptiv PLC Top Trades

Aptiv PLC's top trade so far today returned +2.98%, while the top short trade returned -1.73%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Aptiv PLC Moving Averages

5 Day Moving Average (SMA5)$49.32
10 Day Moving Average (SMA10)$50.14
20 Day Moving Average (SMA20)$53.89
50 Day Moving Average (SMA50)$59.49
100 Day Moving Average (SMA100)$60.10
200 Day Moving Average (SMA200)$69.20

Aptiv PLC Statistics

Average Volume (30 Days)3.53M
P/E Ratio (Current)45.74
EPS (Current)$1.06
Dividend Yield0.10%
Free Cash Flow$763.00M
Cash Ratio0.26
Current Ratio2.02
Quick Ratio1.33
Debt to Equity0.61
Enterprise Value$14.66B
EV to EBITDA5.41
EV to Sales0.78
Price to Book1.15
Price to Cash Flow7.45
Price to Free Cash Flow13.19
Price to Sales0.54
Return on Assets0.01%
Return on Equity0.03%

Aptiv PLC Stock Splits

There have been no stock splits for Aptiv PLC (APTV).

Aptiv PLC Dividends

Aptiv PLC (APTV) last paid a quarterly dividend of $0.22 per share on February 19, 2020. With a forward annual dividend payout of $0.88, the stock currently offers a dividend yield of 1.78%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 4, 2020$0.22QuarterlyFeb 19, 2020Jan 23, 2020
Nov 5, 2019$0.22QuarterlyNov 20, 2019Oct 24, 2019
Aug 6, 2019$0.22QuarterlyAug 21, 2019Jul 25, 2019
May 7, 2019$0.22QuarterlyMay 22, 2019Apr 25, 2019
Feb 5, 2019$0.22QuarterlyFeb 20, 2019Jan 24, 2019
Nov 6, 2018$0.22QuarterlyNov 21, 2018Oct 25, 2018
Aug 7, 2018$0.22QuarterlyAug 22, 2018Jul 25, 2018
May 8, 2018$0.22QuarterlyMay 23, 2018Apr 26, 2018
Feb 2, 2018$0.22QuarterlyFeb 14, 2018N/A
Nov 7, 2017$0.29QuarterlyNov 22, 2017Oct 26, 2017
Aug 7, 2017$0.29QuarterlyAug 23, 2017Jul 27, 2017
May 8, 2017$0.29QuarterlyMay 24, 2017Apr 27, 2017
Feb 2, 2017$0.29QuarterlyFeb 15, 2017Jan 26, 2017
Nov 7, 2016$0.29QuarterlyNov 23, 2016Oct 27, 2016
Aug 8, 2016$0.29QuarterlyAug 24, 2016Jul 28, 2016
May 9, 2016$0.29QuarterlyMay 25, 2016Apr 28, 2016
Feb 12, 2016$0.29QuarterlyFeb 29, 2016Jan 12, 2016
Nov 9, 2015$0.25QuarterlyNov 25, 2015Oct 22, 2015
Aug 10, 2015$0.25QuarterlyAug 26, 2015Jul 23, 2015
May 11, 2015$0.25QuarterlyMay 27, 2015Apr 23, 2015