Aptiv PLC Price Chart
Aptiv PLC Volume Chart
Aptiv PLC Market Segments
After Hours
-0.20(-0.30%)
| Open | $66.62 |
|---|---|
| Close | $66.42 |
| Low | $65.73 |
| Low Change | -0.89 (-1.34%) |
| High | $67.06 |
| High Change | +0.44 (+0.66%) |
| Range | $1.33 |
| Volume | 764.216K |
| Dollar Volume | $50.76M |
Regular Trading Hours
-2.68(-3.87%)
| Open | $69.28 |
|---|---|
| Close | $66.60 |
| Low | $66.51 |
| Low Change | -2.77 (-4.00%) |
| High | $70.36 |
| High Change | +1.08 (+1.56%) |
| Range | $3.85 |
| Volume | 1.927M |
| Dollar Volume | $128.36M |
Premarket
-0.37(-0.54%)
| Open | $68.52 |
|---|---|
| Close | $68.15 |
| Low | $68.15 |
| Low Change | -0.37 (-0.54%) |
| High | $68.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.37 |
| Volume | 486 |
| Dollar Volume | $33.12K |
Overnight
+0.11(+0.16%)
| Open | $67.16 |
|---|---|
| Close | $67.27 |
| Low | $66.99 |
| Low Change | -0.17 (-0.25%) |
| High | $68.05 |
| High Change | +0.89 (+1.33%) |
| Range | $1.06 |
| Volume | 1.3K |
| Dollar Volume | $87.45K |
After Hours Yesterday
-0.03(-0.04%)
| Open | $68.08 |
|---|---|
| Close | $68.05 |
| Low | $68.05 |
| Low Change | -0.03 (-0.04%) |
| High | $68.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 423.417K |
| Dollar Volume | $28.81M |
Regular Trading Hours Yesterday
-0.81(-1.18%)
| Open | $68.86 |
|---|---|
| Close | $68.05 |
| Low | $67.74 |
| Low Change | -1.12 (-1.63%) |
| High | $69.60 |
| High Change | +0.74 (+1.07%) |
| Range | $1.86 |
| Volume | 1.537M |
| Dollar Volume | $104.58M |
Premarket Yesterday
*No Trades in Segment
Aptiv PLC Moving Averages
| 5 Day Moving Average (SMA5) | $67.80 |
|---|---|
| 10 Day Moving Average (SMA10) | $69.98 |
| 20 Day Moving Average (SMA20) | $63.99 |
| 50 Day Moving Average (SMA50) | $60.87 |
| 100 Day Moving Average (SMA100) | $68.11 |
| 200 Day Moving Average (SMA200) | $74.59 |
Aptiv PLC Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Aptiv PLC Stock Splits
There have been no stock splits for Aptiv PLC (APTV).
Aptiv PLC Dividends
Aptiv PLC (APTV) last paid a quarterly dividend of $0.22 per share on February 19, 2020. With a forward annual dividend payout of $0.88, the stock currently offers a dividend yield of 1.32%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 4, 2020 | $0.22 | Quarterly | Feb 19, 2020 | Jan 23, 2020 |
| Nov 5, 2019 | $0.22 | Quarterly | Nov 20, 2019 | Oct 24, 2019 |
| Aug 6, 2019 | $0.22 | Quarterly | Aug 21, 2019 | Jul 25, 2019 |
| May 7, 2019 | $0.22 | Quarterly | May 22, 2019 | Apr 25, 2019 |
| Feb 5, 2019 | $0.22 | Quarterly | Feb 20, 2019 | Jan 24, 2019 |
| Nov 6, 2018 | $0.22 | Quarterly | Nov 21, 2018 | Oct 25, 2018 |
| Aug 7, 2018 | $0.22 | Quarterly | Aug 22, 2018 | Jul 25, 2018 |
| May 8, 2018 | $0.22 | Quarterly | May 23, 2018 | Apr 26, 2018 |
| Feb 2, 2018 | $0.22 | Quarterly | Feb 14, 2018 | N/A |
| Nov 7, 2017 | $0.29 | Quarterly | Nov 22, 2017 | Oct 26, 2017 |
| Aug 7, 2017 | $0.29 | Quarterly | Aug 23, 2017 | Jul 27, 2017 |
| May 8, 2017 | $0.29 | Quarterly | May 24, 2017 | Apr 27, 2017 |
| Feb 2, 2017 | $0.29 | Quarterly | Feb 15, 2017 | Jan 26, 2017 |
| Nov 7, 2016 | $0.29 | Quarterly | Nov 23, 2016 | Oct 27, 2016 |
| Aug 8, 2016 | $0.29 | Quarterly | Aug 24, 2016 | Jul 28, 2016 |
| May 9, 2016 | $0.29 | Quarterly | May 25, 2016 | Apr 28, 2016 |
| Feb 12, 2016 | $0.29 | Quarterly | Feb 29, 2016 | Jan 12, 2016 |
| Nov 9, 2015 | $0.25 | Quarterly | Nov 25, 2015 | Oct 22, 2015 |
| Aug 10, 2015 | $0.25 | Quarterly | Aug 26, 2015 | Jul 23, 2015 |
| May 11, 2015 | $0.25 | Quarterly | May 27, 2015 | Apr 23, 2015 |