APTV

Aptiv PLC

$45.50

-0.17 (-0.37%)

Volume:

2.222M ($101.17M)

#866 Volume #843 Dollar Volume

Market Capitalization:

$9.45B

#942 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Aptiv PLC Market Segments

Overnight

*No Trades in Segment

After Hours

-0.03(-0.07%)

Open	$45.53
Close	$45.50
Low	$45.45
Low Change	-0.08 (-0.17%)
High	$45.54
High Change	+0.01 (+0.02%)
Range	$0.09
Volume	465.982K
Dollar Volume	$21.20M

Regular Trading Hours

-0.74(-1.59%)

Open	$46.27
Close	$45.54
Low	$45.26
Low Change	-1.02 (-2.19%)
High	$46.55
High Change	+0.28 (+0.61%)
Range	$1.30
Volume	1.755M
Dollar Volume	$79.90M

Premarket

-0.16(-0.35%)

Open	$45.78
Close	$45.62
Low	$45.62
Low Change	-0.16 (-0.35%)
High	$46.46
High Change	+0.68 (+1.48%)
Range	$0.84
Volume	1.467K
Dollar Volume	$66.92K

After Hours Yesterday

+0.00(+0.00%)

Open	$45.69
Close	$45.69
Low	$45.46
Low Change	-0.23 (-0.50%)
High	$45.69
High Change	+0.00 (+0.00%)
Range	$0.23
Volume	547.316K
Dollar Volume	$25.01M

Regular Trading Hours Yesterday

+1.48(+3.35%)

Open	$44.19
Close	$45.67
Low	$43.83
Low Change	-0.36 (-0.81%)
High	$45.71
High Change	+1.52 (+3.44%)
Range	$1.88
Volume	3.299M
Dollar Volume	$150.65M

Premarket Yesterday

-0.36(-0.81%)

Open	$44.62
Close	$44.26
Low	$44.26
Low Change	-0.36 (-0.81%)
High	$44.62
High Change	+0.00 (+0.00%)
Range	$0.36
Volume	1K
Dollar Volume	$44.26K

Aptiv PLC News

1 week agoinvesting.com
Aptiv stock setup: Should investors buy APTV as it approaches 52-week lows?

Aptiv PLC Top Trades

Aptiv PLC's top trade so far today returned +2.04%, while the top short trade returned -2.59%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Aptiv PLC Moving Averages

5 Day Moving Average (SMA5)	$46.08
10 Day Moving Average (SMA10)	$45.62
20 Day Moving Average (SMA20)	$46.91
50 Day Moving Average (SMA50)	$52.38
100 Day Moving Average (SMA100)	$56.96
200 Day Moving Average (SMA200)	$65.96

Aptiv PLC Statistics

Average Volume (30 Days)	5.09M
P/E Ratio (Current)	41.99
EPS (Current)	$1.06
Dividend Yield	0.06%
Free Cash Flow	$763.00M
Cash Ratio	0.26
Current Ratio	2.02
Quick Ratio	1.33
Debt to Equity	0.61
Enterprise Value	$13.83B
EV to EBITDA	5.11
EV to Sales	0.74
Price to Book	1.06
Price to Cash Flow	6.84
Price to Free Cash Flow	12.11
Price to Sales	0.49
Return on Assets	0.01%
Return on Equity	0.03%

Aptiv PLC Stock Splits

There have been no stock splits for Aptiv PLC (APTV).

Aptiv PLC Dividends

Aptiv PLC (APTV) last paid a quarterly dividend of $0.22 per share on February 19, 2020. With a forward annual dividend payout of $0.88, the stock currently offers a dividend yield of 1.93%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Feb 4, 2020	$0.22	Quarterly	Feb 19, 2020	Jan 23, 2020
Nov 5, 2019	$0.22	Quarterly	Nov 20, 2019	Oct 24, 2019
Aug 6, 2019	$0.22	Quarterly	Aug 21, 2019	Jul 25, 2019
May 7, 2019	$0.22	Quarterly	May 22, 2019	Apr 25, 2019
Feb 5, 2019	$0.22	Quarterly	Feb 20, 2019	Jan 24, 2019
Nov 6, 2018	$0.22	Quarterly	Nov 21, 2018	Oct 25, 2018
Aug 7, 2018	$0.22	Quarterly	Aug 22, 2018	Jul 25, 2018
May 8, 2018	$0.22	Quarterly	May 23, 2018	Apr 26, 2018
Feb 2, 2018	$0.22	Quarterly	Feb 14, 2018	N/A
Nov 7, 2017	$0.29	Quarterly	Nov 22, 2017	Oct 26, 2017
Aug 7, 2017	$0.29	Quarterly	Aug 23, 2017	Jul 27, 2017
May 8, 2017	$0.29	Quarterly	May 24, 2017	Apr 27, 2017
Feb 2, 2017	$0.29	Quarterly	Feb 15, 2017	Jan 26, 2017
Nov 7, 2016	$0.29	Quarterly	Nov 23, 2016	Oct 27, 2016
Aug 8, 2016	$0.29	Quarterly	Aug 24, 2016	Jul 28, 2016
May 9, 2016	$0.29	Quarterly	May 25, 2016	Apr 28, 2016
Feb 12, 2016	$0.29	Quarterly	Feb 29, 2016	Jan 12, 2016
Nov 9, 2015	$0.25	Quarterly	Nov 25, 2015	Oct 22, 2015
Aug 10, 2015	$0.25	Quarterly	Aug 26, 2015	Jul 23, 2015
May 11, 2015	$0.25	Quarterly	May 27, 2015	Apr 23, 2015