US Stocks
APTV

Aptiv PLC

$54.54
-3.09 (-5.36%)

Volume:

3.508M ($190.64M)
#653 Volume#541 Dollar Volume

Market Capitalization:

$11.54B
#820 Market Cap

Aptiv PLC Price Chart

Aptiv PLC Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM55.7755.4655.1454.8354.5154.2053.88

Aptiv PLC Volume Chart

Aptiv PLC Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM228.45K195.81K163.18K130.54K97.91K65.27K32.64K

Aptiv PLC Market Segments

After Hours

+0.20(+0.37%)
Open$54.34
Close$54.54
Low$53.88
Low Change-0.46 (-0.85%)
High$54.66
High Change+0.32 (+0.59%)
Range$0.78
Volume35.794K
Dollar Volume$1.95M

Regular Trading Hours

-2.39(-4.21%)
Open$56.74
Close$54.35
Low$54.30
Low Change-2.44 (-4.30%)
High$56.99
High Change+0.25 (+0.43%)
Range$2.69
Volume3.472M
Dollar Volume$188.68M

Premarket

-1.15(-2.00%)
Open$57.50
Close$56.35
Low$56.35
Low Change-1.15 (-2.00%)
High$57.50
High Change+0.00 (+0.00%)
Range$1.15
Volume200
Dollar Volume$11.27K

After Hours Yesterday

-1.06(-1.85%)
Open$57.56
Close$56.50
Low$56.50
Low Change-1.06 (-1.85%)
High$57.62
High Change+0.06 (+0.10%)
Range$1.12
Volume14.013K
Dollar Volume$791.70K

Regular Trading Hours Yesterday

+2.58(+4.69%)
Open$55.05
Close$57.63
Low$54.83
Low Change-0.22 (-0.40%)
High$57.78
High Change+2.73 (+4.96%)
Range$2.95
Volume3.296M
Dollar Volume$189.95M

Premarket Yesterday

+0.30(+0.55%)
Open$54.69
Close$54.99
Low$54.57
Low Change-0.12 (-0.22%)
High$54.99
High Change+0.30 (+0.55%)
Range$0.42
Volume998
Dollar Volume$54.88K

Aptiv PLC Moving Averages

5 Day Moving Average (SMA5)$56.02
10 Day Moving Average (SMA10)$56.88
20 Day Moving Average (SMA20)$58.47
50 Day Moving Average (SMA50)$63.29
100 Day Moving Average (SMA100)$71.42
200 Day Moving Average (SMA200)$75.23

Aptiv PLC Statistics

Average Volume (30 Days)3.28M
P/E Ratio (Current)31.52
EPS (Current)$1.72
Dividend Yield0.09%
Free Cash Flow$1.09B
Cash Ratio0.63
Current Ratio2.11
Quick Ratio1.57
Debt to Equity1.01
Enterprise Value$17.65B
EV to EBITDA5.94
EV to Sales0.85
Price to Book1.24
Price to Cash Flow6.48
Price to Free Cash Flow10.52
Price to Sales0.56
Return on Assets0.01%
Return on Equity0.04%

Aptiv PLC Stock Splits

There have been no stock splits for Aptiv PLC (APTV).

Aptiv PLC Dividends

Aptiv PLC (APTV) last paid a quarterly dividend of $0.22 per share on February 19, 2020. With a forward annual dividend payout of $0.88, the stock currently offers a dividend yield of 1.61%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 4, 2020$0.22QuarterlyFeb 19, 2020Jan 23, 2020
Nov 5, 2019$0.22QuarterlyNov 20, 2019Oct 24, 2019
Aug 6, 2019$0.22QuarterlyAug 21, 2019Jul 25, 2019
May 7, 2019$0.22QuarterlyMay 22, 2019Apr 25, 2019
Feb 5, 2019$0.22QuarterlyFeb 20, 2019Jan 24, 2019
Nov 6, 2018$0.22QuarterlyNov 21, 2018Oct 25, 2018
Aug 7, 2018$0.22QuarterlyAug 22, 2018Jul 25, 2018
May 8, 2018$0.22QuarterlyMay 23, 2018Apr 26, 2018
Feb 2, 2018$0.22QuarterlyFeb 14, 2018N/A
Nov 7, 2017$0.29QuarterlyNov 22, 2017Oct 26, 2017
Aug 7, 2017$0.29QuarterlyAug 23, 2017Jul 27, 2017
May 8, 2017$0.29QuarterlyMay 24, 2017Apr 27, 2017
Feb 2, 2017$0.29QuarterlyFeb 15, 2017Jan 26, 2017
Nov 7, 2016$0.29QuarterlyNov 23, 2016Oct 27, 2016
Aug 8, 2016$0.29QuarterlyAug 24, 2016Jul 28, 2016
May 9, 2016$0.29QuarterlyMay 25, 2016Apr 28, 2016
Feb 12, 2016$0.29QuarterlyFeb 29, 2016Jan 12, 2016
Nov 9, 2015$0.25QuarterlyNov 25, 2015Oct 22, 2015
Aug 10, 2015$0.25QuarterlyAug 26, 2015Jul 23, 2015
May 11, 2015$0.25QuarterlyMay 27, 2015Apr 23, 2015