Aprea Therapeutics Common stock Price Chart
Aprea Therapeutics Common stock Volume Chart
Aprea Therapeutics Common stock Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.9469 |
|---|---|
| Close | $0.9469 |
| Low | $0.9469 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9469 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $94.69 |
Regular Trading Hours
-0.0260(-2.80%)
| Open | $0.9300 |
|---|---|
| Close | $0.9040 |
| Low | $0.8880 |
| Low Change | -0.0420 (-4.52%) |
| High | $0.9500 |
| High Change | +0.0200 (+2.15%) |
| Range | $0.0620 |
| Volume | 116.538K |
| Dollar Volume | $105.35K |
Premarket
+0.0213(+2.39%)
| Open | $0.8906 |
|---|---|
| Close | $0.9119 |
| Low | $0.8906 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9119 |
| High Change | +0.0213 (+2.39%) |
| Range | $0.0213 |
| Volume | 466 |
| Dollar Volume | $424.95 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.0188(+2.06%)
| Open | $0.9146 |
|---|---|
| Close | $0.9334 |
| Low | $0.8833 |
| Low Change | -0.0313 (-3.42%) |
| High | $0.9475 |
| High Change | +0.0329 (+3.60%) |
| Range | $0.0642 |
| Volume | 96.44K |
| Dollar Volume | $90.02K |
Premarket Yesterday
*No Trades in Segment
Aprea Therapeutics Common stock Moving Averages
| 5 Day Moving Average (SMA5) | $0.9279 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.9075 |
| 20 Day Moving Average (SMA20) | $0.8914 |
| 50 Day Moving Average (SMA50) | $0.8412 |
| 100 Day Moving Average (SMA100) | $0.8204 |
| 200 Day Moving Average (SMA200) | $1.0814 |
Aprea Therapeutics Common stock Statistics
| Average Volume (30 Days) | 235.1K |
|---|---|
| P/E Ratio (Current) | -.94 |
| EPS (Current) | -$0.97 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 8.77 |
| Current Ratio | 8.92 |
| Quick Ratio | 8.92 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$35.20M |
| EV to EBITDA | 2.80 |
| EV to Sales | -285.47 |
| Price to Book | 0.27 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 91.39 |
| Return on Assets | -0.25% |
| Return on Equity | -0.29% |
Aprea Therapeutics Common stock Stock Splits
There have been 3 stock splits for Aprea Therapeutics Common stock (APRE). The last reverse stock split occured on February 13, 2023 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 13, 2023 | Reverse | 20:1 |
| Dec 27, 2018 | Reverse | 1000:1 |
| Sep 13, 2011 | Reverse | 500:1 |
Aprea Therapeutics Common stock Dividends
There have been no dividends for Aprea Therapeutics Common stock (APRE).