APRE

Aprea Therapeutics, Inc. Common stock

$0.8100

+0.0301 (+3.86%)

Volume:

51.188K ($38.81K)

#4366 Volume #4950 Dollar Volume

Market Capitalization:

$10.20M

#5051 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Aprea Therapeutics Common stock Market Segments

Overnight

*No Trades in Segment

After Hours

+0.0492(+6.47%)

Open	$0.7608
Close	$0.8100
Low	$0.7608
Low Change	0.0000 (0.00%)
High	$0.8100
High Change	+0.0492 (+6.47%)
Range	$0.0492
Volume	345
Dollar Volume	$279.45

Regular Trading Hours

-0.0223(-2.86%)

Open	$0.7800
Close	$0.7577
Low	$0.7414
Low Change	-0.0386 (-4.95%)
High	$0.7803
High Change	+0.0003 (+0.04%)
Range	$0.0389
Volume	50.563K
Dollar Volume	$38.31K

Premarket

-0.0510(-6.25%)

Open	$0.8160
Close	$0.7650
Low	$0.7650
Low Change	-0.0510 (-6.25%)
High	$0.8160
High Change	+0.0000 (+0.00%)
Range	$0.0510
Volume	280
Dollar Volume	$214.20

After Hours Yesterday

+0.0103(+1.32%)

Open	$0.7797
Close	$0.7900
Low	$0.7797
Low Change	0.0000 (0.00%)
High	$0.7973
High Change	+0.0176 (+2.26%)
Range	$0.0176
Volume	1.434K
Dollar Volume	$1.13K

Regular Trading Hours Yesterday

-0.0201(-2.51%)

Open	$0.8000
Close	$0.7799
Low	$0.7651
Low Change	-0.0349 (-4.36%)
High	$0.8000
High Change	+0.0000 (+0.00%)
Range	$0.0349
Volume	44.786K
Dollar Volume	$34.93K

Premarket Yesterday

+0.0118(+1.50%)

Open	$0.7872
Close	$0.7990
Low	$0.7872
Low Change	0.0000 (0.00%)
High	$0.7990
High Change	+0.0118 (+1.50%)
Range	$0.0118
Volume	600
Dollar Volume	$479.40

Aprea Therapeutics Common stock News

There is no current news for this stock at the moment.

Aprea Therapeutics Common stock Top Trades

Aprea Therapeutics Common stock's top trade so far today returned +9.25%, while the top short trade returned -9.14%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Aprea Therapeutics Common stock Moving Averages

5 Day Moving Average (SMA5)	$0.7565
10 Day Moving Average (SMA10)	$0.7578
20 Day Moving Average (SMA20)	$0.7889
50 Day Moving Average (SMA50)	$0.7216
100 Day Moving Average (SMA100)	$0.7665
200 Day Moving Average (SMA200)	$0.7961

Aprea Therapeutics Common stock Statistics

Average Volume (30 Days)	425.16K
P/E Ratio (Current)	-.80
EPS (Current)	-$0.98
Dividend Yield	0.00%
Free Cash Flow	-$12.18M
Cash Ratio	13.33
Current Ratio	13.55
Quick Ratio	13.55
Debt to Equity	0.00
Enterprise Value	-$31.41M
EV to EBITDA	2.38
EV to Sales	-6058.31
Price to Book	0.26
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	1894.13
Return on Assets	-0.29%
Return on Equity	-0.32%

Aprea Therapeutics Common stock Stock Splits

There have been 3 stock splits for Aprea Therapeutics Common stock (APRE). The last reverse stock split occured on February 13, 2023 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
Feb 13, 2023	Reverse	20:1
Dec 27, 2018	Reverse	1000:1
Sep 13, 2011	Reverse	500:1

Aprea Therapeutics Common stock Dividends

There have been no dividends for Aprea Therapeutics Common stock (APRE).