APRE

Aprea Therapeutics, Inc. Common stock

$0.8800

-0.0900 (-9.28%)

Volume:

1.172M ($1.02M)

#1484 Volume #3697 Dollar Volume

Market Capitalization:

$11.08M

#5062 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Aprea Therapeutics Common stock Market Segments

Overnight

*No Trades in Segment

After Hours

+0.0025(+0.28%)

Open	$0.8775
Close	$0.8800
Low	$0.8500
Low Change	-0.0275 (-3.13%)
High	$0.8850
High Change	+0.0075 (+0.85%)
Range	$0.0350
Volume	26.796K
Dollar Volume	$23.58K

Regular Trading Hours

-0.1299(-13.12%)

Open	$0.9900
Close	$0.8601
Low	$0.8100
Low Change	-0.1800 (-18.18%)
High	$0.9900
High Change	+0.0000 (+0.00%)
Range	$0.1800
Volume	1.087M
Dollar Volume	$935.14K

Premarket

+0.0512(+5.59%)

Open	$0.9163
Close	$0.9675
Low	$0.9000
Low Change	-0.0163 (-1.78%)
High	$0.9880
High Change	+0.0717 (+7.82%)
Range	$0.0880
Volume	58.225K
Dollar Volume	$56.33K

After Hours Yesterday

-0.0660(-6.73%)

Open	$0.9800
Close	$0.9140
Low	$0.8900
Low Change	-0.0900 (-9.18%)
High	$0.9800
High Change	+0.0000 (+0.00%)
Range	$0.0900
Volume	85.501K
Dollar Volume	$78.15K

Regular Trading Hours Yesterday

-0.1200(-11.01%)

Open	$1.0900
Close	$0.9700
Low	$0.9230
Low Change	-0.1670 (-15.32%)
High	$1.1600
High Change	+0.0700 (+6.42%)
Range	$0.2370
Volume	2.502M
Dollar Volume	$2.43M

Premarket Yesterday

+0.0702(+7.02%)

Open	$0.9998
Close	$1.0700
Low	$0.9700
Low Change	-0.0298 (-2.98%)
High	$1.1300
High Change	+0.1302 (+13.02%)
Range	$0.1600
Volume	226.299K
Dollar Volume	$242.14K

Aprea Therapeutics Common stock News

There is no current news for this stock at the moment.

Aprea Therapeutics Common stock Top Trades

Aprea Therapeutics Common stock's top trade so far today returned +10.00%, while the top short trade returned -18.18%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Aprea Therapeutics Common stock Moving Averages

5 Day Moving Average (SMA5)	$0.7961
10 Day Moving Average (SMA10)	$0.7406
20 Day Moving Average (SMA20)	$0.6889
50 Day Moving Average (SMA50)	$0.7098
100 Day Moving Average (SMA100)	$0.7806
200 Day Moving Average (SMA200)	$0.8348

Aprea Therapeutics Common stock Statistics

Average Volume (30 Days)	206.64K
P/E Ratio (Current)	-.97
EPS (Current)	-$0.98
Dividend Yield	0.00%
Free Cash Flow	-$12.18M
Cash Ratio	13.33
Current Ratio	13.55
Quick Ratio	13.55
Debt to Equity	0.00
Enterprise Value	-$29.27M
EV to EBITDA	2.22
EV to Sales	-5645.49
Price to Book	0.31
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	2306.96
Return on Assets	-0.29%
Return on Equity	-0.32%

Aprea Therapeutics Common stock Stock Splits

There have been 3 stock splits for Aprea Therapeutics Common stock (APRE). The last reverse stock split occured on February 13, 2023 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
Feb 13, 2023	Reverse	20:1
Dec 27, 2018	Reverse	1000:1
Sep 13, 2011	Reverse	500:1

Aprea Therapeutics Common stock Dividends

There have been no dividends for Aprea Therapeutics Common stock (APRE).