Aprea Therapeutics Common stock Price Chart
Aprea Therapeutics Common stock Volume Chart
Aprea Therapeutics Common stock Market Segments
Regular Trading Hours
-0.0063(-0.85%)
| Open | $0.7417 |
|---|---|
| Close | $0.7354 |
| Low | $0.6000 |
| Low Change | -0.1417 (-19.10%) |
| High | $0.8056 |
| High Change | +0.0639 (+8.62%) |
| Range | $0.2056 |
| Volume | 1.958M |
| Dollar Volume | $1.44M |
Premarket
+0.0821(+12.52%)
| Open | $0.6560 |
|---|---|
| Close | $0.7381 |
| Low | $0.6512 |
| Low Change | -0.0048 (-0.73%) |
| High | $1.2000 |
| High Change | +0.5440 (+82.93%) |
| Range | $0.5488 |
| Volume | 7.52M |
| Dollar Volume | $5.55M |
After Hours Yesterday
-0.0250(-3.79%)
| Open | $0.6600 |
|---|---|
| Close | $0.6350 |
| Low | $0.6350 |
| Low Change | -0.0250 (-3.79%) |
| High | $0.6600 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0250 |
| Volume | 3.345K |
| Dollar Volume | $2.12K |
Regular Trading Hours Yesterday
-0.0290(-3.98%)
| Open | $0.7280 |
|---|---|
| Close | $0.6990 |
| Low | $0.6831 |
| Low Change | -0.0450 (-6.17%) |
| High | $0.7280 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0450 |
| Volume | 65.524K |
| Dollar Volume | $45.80K |
Premarket Yesterday
*No Trades in Segment
Aprea Therapeutics Common stock Moving Averages
| 5 Day Moving Average (SMA5) | $0.6922 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.7282 |
| 20 Day Moving Average (SMA20) | $0.7870 |
| 50 Day Moving Average (SMA50) | $0.7674 |
| 100 Day Moving Average (SMA100) | $0.9127 |
| 200 Day Moving Average (SMA200) | $1.2701 |
Aprea Therapeutics Common stock Statistics
| Average Volume (30 Days) | 270.08K |
|---|---|
| P/E Ratio (Current) | -.62 |
| EPS (Current) | -$1.10 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 5.28 |
| Current Ratio | 5.63 |
| Quick Ratio | 5.63 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$6.81M |
| EV to EBITDA | 0.52 |
| EV to Sales | -23.84 |
| Price to Book | 0.63 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 27.25 |
| Return on Assets | -0.79% |
| Return on Equity | -1.01% |
Aprea Therapeutics Common stock Stock Splits
There have been 3 stock splits for Aprea Therapeutics Common stock (APRE). The last reverse stock split occured on February 13, 2023 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 13, 2023 | Reverse | 20:1 |
| Dec 27, 2018 | Reverse | 1000:1 |
| Sep 13, 2011 | Reverse | 500:1 |
Aprea Therapeutics Common stock Dividends
There have been no dividends for Aprea Therapeutics Common stock (APRE).