⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
APPN

Appian Corporation Class A Common Stock

$48.50
+4.01 (+9.01%)

Volume:

1.706M ($82.97M)
#1245 Volume#1036 Dollar Volume

Market Capitalization:

$1.97B
#1989 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Appian Corporation Class A Market Segments

Overnight

*No Trades in Segment

After Hours

-0.23(-0.47%)
Open$48.73
Close$48.50
Low$48.40
Low Change-0.33 (-0.68%)
High$48.81
High Change+0.08 (+0.16%)
Range$0.41
Volume115.127K
Dollar Volume$5.58M

Regular Trading Hours

+4.37(+9.86%)
Open$44.33
Close$48.70
Low$44.32
Low Change-0.02 (-0.03%)
High$49.31
High Change+4.98 (+11.23%)
Range$5.00
Volume1.568M
Dollar Volume$76.38M

Premarket

-0.62(-1.40%)
Open$44.55
Close$43.93
Low$43.18
Low Change-1.37 (-3.08%)
High$44.71
High Change+0.16 (+0.36%)
Range$1.53
Volume23.051K
Dollar Volume$1.01M

After Hours Yesterday

-0.16(-0.36%)
Open$44.51
Close$44.35
Low$44.34
Low Change-0.17 (-0.38%)
High$46.00
High Change+1.49 (+3.35%)
Range$1.66
Volume143.906K
Dollar Volume$6.38M

Regular Trading Hours Yesterday

+1.56(+3.63%)
Open$42.93
Close$44.49
Low$42.54
Low Change-0.39 (-0.91%)
High$45.32
High Change+2.39 (+5.57%)
Range$2.78
Volume940.763K
Dollar Volume$41.85M

Premarket Yesterday

+0.35(+0.82%)
Open$42.50
Close$42.85
Low$42.50
Low Change0.00 (0.00%)
High$42.85
High Change+0.35 (+0.82%)
Range$0.35
Volume604
Dollar Volume$25.88K

Appian Corporation Class A News

There is no current news for this stock at the moment.

Appian Corporation Class A Top Trades

Appian Corporation Class A's top trade so far today returned +14.20%, while the top short trade returned -3.08%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Appian Corporation Class A Moving Averages

5 Day Moving Average (SMA5)$42.05
10 Day Moving Average (SMA10)$40.44
20 Day Moving Average (SMA20)$38.57
50 Day Moving Average (SMA50)$38.09
100 Day Moving Average (SMA100)$31.56
200 Day Moving Average (SMA200)$28.24

Appian Corporation Class A Statistics

Average Volume (30 Days)896.24K
P/E Ratio (Current)-267.33
EPS (Current)-$0.15
Dividend Yield0.00%
Free Cash Flow$76.75M
Cash Ratio0.29
Current Ratio1.00
Quick Ratio1.00
Debt to Equity-2.24
Enterprise Value$2.99B
EV to EBITDA151.95
EV to Sales3.76
Price to Book-27.31
Price to Cash Flow35.57
Price to Free Cash Flow37.43
Price to Sales3.61
Return on Assets-0.02%
Return on Equity0.10%

Appian Corporation Class A Stock Splits

There have been no stock splits for Appian Corporation Class A (APPN).

Appian Corporation Class A Dividends

There have been no dividends for Appian Corporation Class A (APPN).