US Stocks
APPN

Appian Corporation Class A Common Stock

$31.05

Change

+0.07(+0.23%)

Volume

329.269K($10.23M)

Market Capitalization

$2.30B

Appian Corporation Class A Price Charts

Appian Corporation Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM31.2031.1231.0430.9530.8730.7930.71

Appian Corporation Class A Market Segments

After Hours

+0.00(+0.00%)
Open$31.05
Close$31.05
Low$31.05
Low Change0.00 (0.00%)
High$31.05
High Change+0.00 (+0.00%)
Range$0.00
Volume1.072K
Dollar Volume$33.29K

Regular Trading Hours

+0.05(+0.16%)
Open$31.01
Close$31.06
Low$30.71
Low Change-0.30 (-0.97%)
High$31.54
High Change+0.53 (+1.71%)
Range$0.83
Volume328.197K
Dollar Volume$10.19M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.01(+0.03%)
Open$30.99
Close$31.00
Low$30.51
Low Change-0.48 (-1.55%)
High$31.00
High Change+0.01 (+0.03%)
Range$0.49
Volume6.549K
Dollar Volume$203.02K

Regular Trading Hours Yesterday

-0.35(-1.12%)
Open$31.33
Close$30.98
Low$30.62
Low Change-0.71 (-2.27%)
High$31.68
High Change+0.35 (+1.12%)
Range$1.06
Volume272.63K
Dollar Volume$8.45M

Premarket Yesterday

+0.40(+1.29%)
Open$31.00
Close$31.40
Low$31.00
Low Change0.00 (0.00%)
High$31.40
High Change+0.40 (+1.29%)
Range$0.40
Volume407
Dollar Volume$12.78K

Appian Corporation Class A Stock Splits

There have been no stock splits for Appian Corporation Class A (APPN).