Appian Corporation Class A Price Charts
Appian Corporation Class A Market Segments
Regular Trading Hours
-2.79(-10.65%)
| Open | $26.18 |
|---|---|
| Close | $23.39 |
| Low | $22.80 |
| Low Change | -3.38 (-12.91%) |
| High | $26.26 |
| High Change | +0.08 (+0.31%) |
| Range | $3.46 |
| Volume | 1.362M |
| Dollar Volume | $31.87M |
Premarket
-0.01(-0.04%)
| Open | $26.41 |
|---|---|
| Close | $26.40 |
| Low | $26.40 |
| Low Change | -0.01 (-0.04%) |
| High | $26.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 214 |
| Dollar Volume | $5.65K |
After Hours Yesterday
+0.20(+0.76%)
| Open | $26.28 |
|---|---|
| Close | $26.48 |
| Low | $26.28 |
| Low Change | 0.00 (0.00%) |
| High | $26.48 |
| High Change | +0.20 (+0.76%) |
| Range | $0.20 |
| Volume | 25.406K |
| Dollar Volume | $672.75K |
Regular Trading Hours Yesterday
+0.71(+2.77%)
| Open | $25.59 |
|---|---|
| Close | $26.30 |
| Low | $25.50 |
| Low Change | -0.09 (-0.35%) |
| High | $26.30 |
| High Change | +0.71 (+2.77%) |
| Range | $0.80 |
| Volume | 855.601K |
| Dollar Volume | $22.50M |
Premarket Yesterday
+0.01(+0.04%)
| Open | $25.61 |
|---|---|
| Close | $25.62 |
| Low | $25.61 |
| Low Change | 0.00 (0.00%) |
| High | $25.62 |
| High Change | +0.01 (+0.04%) |
| Range | $0.01 |
| Volume | 383 |
| Dollar Volume | $9.81K |
Appian Corporation Class A Stock Splits
There have been no stock splits for Appian Corporation Class A (APPN).