⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
APPN

Appian Corporation Class A Common Stock

$22.15
-0.49 (-2.16%)

Volume:

920.507K ($20.24M)
#1851 Volume#2018 Dollar Volume

Market Capitalization:

$937.49M
#2578 Market Cap

Appian Corporation Class A Price Chart

Appian Corporation Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM22.4222.3422.2722.1922.1122.0421.96

Appian Corporation Class A Volume Chart

Appian Corporation Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM107.27K91.94K76.62K61.30K45.97K30.65K15.32K

Appian Corporation Class A Market Segments

Overnight

*No Trades in Segment

After Hours

+0.19(+0.87%)
Open$21.96
Close$22.15
Low$21.96
Low Change0.00 (0.00%)
High$22.15
High Change+0.19 (+0.87%)
Range$0.19
Volume67.107K
Dollar Volume$1.49M

Regular Trading Hours

-0.81(-3.56%)
Open$22.78
Close$21.97
Low$21.94
Low Change-0.84 (-3.69%)
High$23.17
High Change+0.39 (+1.71%)
Range$1.23
Volume847.95K
Dollar Volume$18.63M

Premarket

+0.11(+0.50%)
Open$22.67
Close$22.78
Low$22.59
Low Change-0.08 (-0.35%)
High$22.85
High Change+0.18 (+0.79%)
Range$0.26
Volume5.45K
Dollar Volume$124.16K

After Hours Yesterday

-0.07(-0.32%)
Open$22.64
Close$22.57
Low$22.57
Low Change-0.07 (-0.32%)
High$22.70
High Change+0.06 (+0.27%)
Range$0.13
Volume115.661K
Dollar Volume$2.61M

Regular Trading Hours Yesterday

-2.19(-8.82%)
Open$24.83
Close$22.64
Low$22.09
Low Change-2.74 (-11.04%)
High$25.00
High Change+0.17 (+0.68%)
Range$2.91
Volume1.542M
Dollar Volume$34.91M

Premarket Yesterday

-0.30(-1.18%)
Open$25.41
Close$25.11
Low$25.11
Low Change-0.30 (-1.18%)
High$25.41
High Change+0.00 (+0.00%)
Range$0.30
Volume6.07K
Dollar Volume$152.42K

Appian Corporation Class A News

There is no current news for this stock at the moment.

Appian Corporation Class A Top Trades

Appian Corporation Class A's top trade so far today returned +2.57%, while the top short trade returned -5.22%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Appian Corporation Class A Moving Averages

5 Day Moving Average (SMA5)$25.27
10 Day Moving Average (SMA10)$25.35
20 Day Moving Average (SMA20)$24.18
50 Day Moving Average (SMA50)$23.08
100 Day Moving Average (SMA100)$23.39
200 Day Moving Average (SMA200)$28.15

Appian Corporation Class A Statistics

Average Volume (30 Days)770.25K
P/E Ratio (Current)2535.00
EPS (Current)$0.01
Dividend Yield0.00%
Free Cash Flow$63.88M
Cash Ratio0.37
Current Ratio1.13
Quick Ratio1.13
Debt to Equity-4.04
Enterprise Value$1.95B
EV to EBITDA137.94
EV to Sales2.56
Price to Book-31.56
Price to Cash Flow27.89
Price to Free Cash Flow29.13
Price to Sales2.44
Return on Assets0.00%
Return on Equity-0.02%

Appian Corporation Class A Stock Splits

There have been no stock splits for Appian Corporation Class A (APPN).

Appian Corporation Class A Dividends

There have been no dividends for Appian Corporation Class A (APPN).