Appian Corporation Class A Price Chart
Appian Corporation Class A Volume Chart
Appian Corporation Class A Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $20.51 |
|---|---|
| Close | $20.51 |
| Low | $20.51 |
| Low Change | 0.00 (0.00%) |
| High | $20.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 111.589K |
| Dollar Volume | $2.29M |
Regular Trading Hours
+0.30(+1.46%)
| Open | $20.21 |
|---|---|
| Close | $20.51 |
| Low | $19.92 |
| Low Change | -0.30 (-1.46%) |
| High | $20.89 |
| High Change | +0.68 (+3.36%) |
| Range | $0.98 |
| Volume | 799.714K |
| Dollar Volume | $16.40M |
Premarket
-0.10(-0.50%)
| Open | $20.00 |
|---|---|
| Close | $19.90 |
| Low | $19.82 |
| Low Change | -0.18 (-0.90%) |
| High | $20.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 2.921K |
| Dollar Volume | $58.13K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $19.87 |
|---|---|
| Close | $19.87 |
| Low | $19.87 |
| Low Change | 0.00 (0.00%) |
| High | $19.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 108.662K |
| Dollar Volume | $2.16M |
Regular Trading Hours Yesterday
-0.51(-2.50%)
| Open | $20.37 |
|---|---|
| Close | $19.86 |
| Low | $19.47 |
| Low Change | -0.90 (-4.42%) |
| High | $21.04 |
| High Change | +0.67 (+3.29%) |
| Range | $1.57 |
| Volume | 726.38K |
| Dollar Volume | $14.43M |
Premarket Yesterday
-0.30(-1.44%)
| Open | $20.80 |
|---|---|
| Close | $20.50 |
| Low | $20.50 |
| Low Change | -0.30 (-1.44%) |
| High | $20.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.30 |
| Volume | 1.033K |
| Dollar Volume | $21.18K |
Appian Corporation Class A News
There is no current news for this stock at the moment.
Appian Corporation Class A Top Trades
Appian Corporation Class A's top trade so far today returned +5.40%, while the top short trade returned -1.84%.
Appian Corporation Class A Moving Averages
| 5 Day Moving Average (SMA5) | $21.70 |
|---|---|
| 10 Day Moving Average (SMA10) | $22.80 |
| 20 Day Moving Average (SMA20) | $23.30 |
| 50 Day Moving Average (SMA50) | $22.15 |
| 100 Day Moving Average (SMA100) | $23.71 |
| 200 Day Moving Average (SMA200) | $28.94 |
Appian Corporation Class A Statistics
| Average Volume (30 Days) | 1.05M |
|---|---|
| P/E Ratio (Current) | 2095.00 |
| EPS (Current) | $0.01 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $63.88M |
| Cash Ratio | 0.37 |
| Current Ratio | 1.13 |
| Quick Ratio | 1.13 |
| Debt to Equity | -4.04 |
| Enterprise Value | $1.63B |
| EV to EBITDA | 115.09 |
| EV to Sales | 2.13 |
| Price to Book | -26.08 |
| Price to Cash Flow | 23.05 |
| Price to Free Cash Flow | 24.08 |
| Price to Sales | 2.02 |
| Return on Assets | 0.00% |
| Return on Equity | -0.02% |
Appian Corporation Class A Stock Splits
There have been no stock splits for Appian Corporation Class A (APPN).
Appian Corporation Class A Dividends
There have been no dividends for Appian Corporation Class A (APPN).