US Stocks
APPN
Appian Corporation Class A Common Stock
$31.49
Change
+0.54(+1.74%)
Volume
913.661K($28.76M)
Market Capitalization
$2.33B
Appian Corporation Class A Price Charts
Appian Corporation Class A Market Segments
After Hours
+0.00(+0.00%)
| Open | $31.49 |
|---|---|
| Close | $31.49 |
| Low | $31.49 |
| Low Change | 0.00 (0.00%) |
| High | $31.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.665K |
| Dollar Volume | $83.92K |
Regular Trading Hours
+0.39(+1.25%)
| Open | $31.09 |
|---|---|
| Close | $31.48 |
| Low | $31.09 |
| Low Change | 0.00 (0.00%) |
| High | $32.25 |
| High Change | +1.16 (+3.73%) |
| Range | $1.16 |
| Volume | 910.256K |
| Dollar Volume | $28.65M |
Premarket
+0.00(+0.00%)
| Open | $31.05 |
|---|---|
| Close | $31.05 |
| Low | $31.05 |
| Low Change | 0.00 (0.00%) |
| High | $31.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 740 |
| Dollar Volume | $22.98K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $30.97 |
|---|---|
| Close | $30.97 |
| Low | $30.97 |
| Low Change | 0.00 (0.00%) |
| High | $30.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.316K |
| Dollar Volume | $102.70K |
Regular Trading Hours Yesterday
+0.20(+0.65%)
| Open | $30.75 |
|---|---|
| Close | $30.95 |
| Low | $30.22 |
| Low Change | -0.53 (-1.72%) |
| High | $31.03 |
| High Change | +0.28 (+0.91%) |
| Range | $0.81 |
| Volume | 597.814K |
| Dollar Volume | $18.50M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $30.80 |
|---|---|
| Close | $30.80 |
| Low | $30.80 |
| Low Change | 0.00 (0.00%) |
| High | $30.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $4.62K |
Appian Corporation Class A Stock Splits
There have been no stock splits for Appian Corporation Class A (APPN).