US Stocks
APPN

Appian Corporation Class A Common Stock

$29.97

Change

-0.64(-2.09%)

Volume

251.54K($7.41M)

Market Capitalization

$2.22B

Appian Corporation Class A Price Charts

Appian Corporation Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM29.9729.8529.7329.6229.5029.3829.26

Appian Corporation Class A Market Segments

After Hours

+0.51(+1.74%)
Open$29.46
Close$29.97
Low$29.46
Low Change0.00 (0.00%)
High$29.97
High Change+0.51 (+1.74%)
Range$0.51
Volume4.003K
Dollar Volume$119.98K

Regular Trading Hours

-0.57(-1.90%)
Open$30.04
Close$29.47
Low$29.24
Low Change-0.80 (-2.66%)
High$30.27
High Change+0.23 (+0.76%)
Range$1.03
Volume247.537K
Dollar Volume$7.29M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$30.59
Close$30.59
Low$30.59
Low Change0.00 (0.00%)
High$30.59
High Change+0.00 (+0.00%)
Range$0.00
Volume2.471K
Dollar Volume$75.59K

Regular Trading Hours Yesterday

-0.39(-1.26%)
Open$31.00
Close$30.61
Low$30.34
Low Change-0.66 (-2.13%)
High$31.17
High Change+0.17 (+0.53%)
Range$0.83
Volume433.143K
Dollar Volume$13.26M

Premarket Yesterday

+0.05(+0.16%)
Open$30.95
Close$31.00
Low$30.86
Low Change-0.09 (-0.29%)
High$31.00
High Change+0.05 (+0.16%)
Range$0.14
Volume746
Dollar Volume$23.13K

Appian Corporation Class A Stock Splits

There have been no stock splits for Appian Corporation Class A (APPN).