US Stocks
APPN
Appian Corporation Class A Common Stock
$42.34
Change
-0.69(-1.61%)
Volume
615.773K($26.45M)
Market Capitalization
$3.13B
Appian Corporation Class A Price Charts
Appian Corporation Class A Market Segments
After Hours
-0.71(-1.65%)
| Open | $43.05 |
|---|---|
| Close | $42.34 |
| Low | $42.34 |
| Low Change | -0.71 (-1.65%) |
| High | $43.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.71 |
| Volume | 2.197K |
| Dollar Volume | $93.02K |
Regular Trading Hours
-0.08(-0.19%)
| Open | $43.03 |
|---|---|
| Close | $42.95 |
| Low | $42.43 |
| Low Change | -0.61 (-1.41%) |
| High | $43.78 |
| High Change | +0.75 (+1.74%) |
| Range | $1.36 |
| Volume | 609.398K |
| Dollar Volume | $26.17M |
Premarket
+0.15(+0.35%)
| Open | $43.05 |
|---|---|
| Close | $43.20 |
| Low | $43.05 |
| Low Change | 0.00 (0.00%) |
| High | $43.50 |
| High Change | +0.45 (+1.05%) |
| Range | $0.45 |
| Volume | 4.178K |
| Dollar Volume | $180.49K |
After Hours Yesterday
+0.14(+0.33%)
| Open | $43.04 |
|---|---|
| Close | $43.18 |
| Low | $43.00 |
| Low Change | -0.04 (-0.09%) |
| High | $43.32 |
| High Change | +0.28 (+0.65%) |
| Range | $0.32 |
| Volume | 3.758K |
| Dollar Volume | $162.27K |
Regular Trading Hours Yesterday
+1.79(+4.34%)
| Open | $41.24 |
|---|---|
| Close | $43.03 |
| Low | $41.00 |
| Low Change | -0.24 (-0.58%) |
| High | $43.35 |
| High Change | +2.11 (+5.10%) |
| Range | $2.35 |
| Volume | 1.16M |
| Dollar Volume | $49.91M |
Premarket Yesterday
-1.13(-2.68%)
| Open | $42.15 |
|---|---|
| Close | $41.02 |
| Low | $41.02 |
| Low Change | -1.13 (-2.68%) |
| High | $42.15 |
| High Change | +0.00 (+0.00%) |
| Range | $1.13 |
| Volume | 1.693K |
| Dollar Volume | $69.45K |
Appian Corporation Class A Stock Splits
There have been no stock splits for Appian Corporation Class A (APPN).