US Stocks
APPN

Appian Corporation Class A Common Stock

$31.62

Change

+0.57(+1.84%)

Volume

769.26K($24.34M)

Market Capitalization

$2.34B

Appian Corporation Class A Price Charts

Appian Corporation Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM32.2532.1332.0131.8931.7731.6531.52

Appian Corporation Class A Market Segments

After Hours

+0.00(+0.00%)
Open$31.62
Close$31.62
Low$31.62
Low Change0.00 (0.00%)
High$31.62
High Change+0.00 (+0.00%)
Range$0.00
Volume1.184K
Dollar Volume$37.44K

Regular Trading Hours

+0.19(+0.60%)
Open$31.45
Close$31.64
Low$31.38
Low Change-0.08 (-0.24%)
High$32.27
High Change+0.82 (+2.61%)
Range$0.90
Volume768.076K
Dollar Volume$24.30M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$31.05
Close$31.05
Low$31.05
Low Change0.00 (0.00%)
High$31.05
High Change+0.00 (+0.00%)
Range$0.00
Volume14.288K
Dollar Volume$443.64K

Regular Trading Hours Yesterday

+0.61(+2.00%)
Open$30.44
Close$31.05
Low$30.41
Low Change-0.03 (-0.10%)
High$31.32
High Change+0.88 (+2.89%)
Range$0.91
Volume544.219K
Dollar Volume$16.90M

Premarket Yesterday

+0.00(+0.00%)
Open$30.53
Close$30.53
Low$30.53
Low Change0.00 (0.00%)
High$30.53
High Change+0.00 (+0.00%)
Range$0.00
Volume160
Dollar Volume$4.88K

Appian Corporation Class A Stock Splits

There have been no stock splits for Appian Corporation Class A (APPN).