Appian Corporation Class A Price Chart
Appian Corporation Class A Volume Chart
Appian Corporation Class A Market Segments
After Hours
-0.01(-0.05%)
| Open | $21.37 |
|---|---|
| Close | $21.36 |
| Low | $21.02 |
| Low Change | -0.35 (-1.64%) |
| High | $21.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.35 |
| Volume | 2.617K |
| Dollar Volume | $55.90K |
Regular Trading Hours
+0.21(+0.99%)
| Open | $21.17 |
|---|---|
| Close | $21.38 |
| Low | $21.15 |
| Low Change | -0.02 (-0.09%) |
| High | $21.80 |
| High Change | +0.63 (+2.98%) |
| Range | $0.65 |
| Volume | 501.736K |
| Dollar Volume | $10.73M |
Premarket
-0.57(-2.60%)
| Open | $22.10 |
|---|---|
| Close | $21.53 |
| Low | $21.53 |
| Low Change | -0.57 (-2.60%) |
| High | $22.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.57 |
| Volume | 424 |
| Dollar Volume | $9.13K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $21.14 |
|---|---|
| Close | $21.14 |
| Low | $21.14 |
| Low Change | 0.00 (0.00%) |
| High | $21.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.269K |
| Dollar Volume | $26.83K |
Regular Trading Hours Yesterday
+0.27(+1.29%)
| Open | $20.87 |
|---|---|
| Close | $21.14 |
| Low | $20.49 |
| Low Change | -0.38 (-1.82%) |
| High | $21.18 |
| High Change | +0.31 (+1.49%) |
| Range | $0.69 |
| Volume | 536.695K |
| Dollar Volume | $11.35M |
Premarket Yesterday
+0.11(+0.53%)
| Open | $20.89 |
|---|---|
| Close | $21.00 |
| Low | $20.89 |
| Low Change | 0.00 (0.00%) |
| High | $21.70 |
| High Change | +0.81 (+3.89%) |
| Range | $0.81 |
| Volume | 1.005K |
| Dollar Volume | $21.11K |
Appian Corporation Class A Moving Averages
| 5 Day Moving Average (SMA5) | $20.97 |
|---|---|
| 10 Day Moving Average (SMA10) | $20.58 |
| 20 Day Moving Average (SMA20) | $21.45 |
| 50 Day Moving Average (SMA50) | $22.62 |
| 100 Day Moving Average (SMA100) | $25.46 |
| 200 Day Moving Average (SMA200) | $29.52 |
Appian Corporation Class A Statistics
| Average Volume (30 Days) | 1.06M |
|---|---|
| P/E Ratio (Current) | 2134.00 |
| EPS (Current) | $0.01 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $63.88M |
| Cash Ratio | 0.37 |
| Current Ratio | 1.13 |
| Quick Ratio | 1.13 |
| Debt to Equity | -4.04 |
| Enterprise Value | $1.66B |
| EV to EBITDA | 117.11 |
| EV to Sales | 2.17 |
| Price to Book | -26.57 |
| Price to Cash Flow | 23.48 |
| Price to Free Cash Flow | 24.52 |
| Price to Sales | 2.05 |
| Return on Assets | 0.00% |
| Return on Equity | -0.02% |
Appian Corporation Class A Stock Splits
There have been no stock splits for Appian Corporation Class A (APPN).
Appian Corporation Class A Dividends
There have been no dividends for Appian Corporation Class A (APPN).