Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAppian Corporation Class A Market Segments
Overnight
*No Trades in Segment
After Hours
+0.13(+0.34%)
| Open | $38.62 |
|---|---|
| Close | $38.75 |
| Low | $38.62 |
| Low Change | 0.00 (0.00%) |
| High | $38.75 |
| High Change | +0.13 (+0.34%) |
| Range | $0.13 |
| Volume | 112.005K |
| Dollar Volume | $4.34M |
Regular Trading Hours
+0.81(+2.15%)
| Open | $37.75 |
|---|---|
| Close | $38.56 |
| Low | $37.73 |
| Low Change | -0.02 (-0.05%) |
| High | $38.76 |
| High Change | +1.01 (+2.68%) |
| Range | $1.03 |
| Volume | 406.33K |
| Dollar Volume | $15.67M |
Premarket
+0.10(+0.27%)
| Open | $37.70 |
|---|---|
| Close | $37.80 |
| Low | $37.70 |
| Low Change | 0.00 (0.00%) |
| High | $38.45 |
| High Change | +0.75 (+1.99%) |
| Range | $0.75 |
| Volume | 2.942K |
| Dollar Volume | $111.21K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $37.52 |
|---|---|
| Close | $37.52 |
| Low | $37.49 |
| Low Change | -0.03 (-0.07%) |
| High | $37.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 878.653K |
| Dollar Volume | $32.97M |
Regular Trading Hours Yesterday
-0.39(-1.03%)
| Open | $37.88 |
|---|---|
| Close | $37.49 |
| Low | $36.80 |
| Low Change | -1.08 (-2.85%) |
| High | $37.97 |
| High Change | +0.09 (+0.23%) |
| Range | $1.17 |
| Volume | 365.372K |
| Dollar Volume | $13.70M |
Premarket Yesterday
+0.05(+0.13%)
| Open | $38.16 |
|---|---|
| Close | $38.21 |
| Low | $37.90 |
| Low Change | -0.26 (-0.68%) |
| High | $38.24 |
| High Change | +0.08 (+0.21%) |
| Range | $0.34 |
| Volume | 1.578K |
| Dollar Volume | $60.30K |
Appian Corporation Class A News
There is no current news for this stock at the moment.
Appian Corporation Class A Top Trades
Appian Corporation Class A's top trade so far today returned +2.81%, while the top short trade returned -1.87%.
Appian Corporation Class A Moving Averages
| 5 Day Moving Average (SMA5) | $37.87 |
|---|---|
| 10 Day Moving Average (SMA10) | $36.53 |
| 20 Day Moving Average (SMA20) | $38.44 |
| 50 Day Moving Average (SMA50) | $33.07 |
| 100 Day Moving Average (SMA100) | $27.80 |
| 200 Day Moving Average (SMA200) | $28.18 |
Appian Corporation Class A Statistics
| Average Volume (30 Days) | 896K |
|---|---|
| P/E Ratio (Current) | -254.07 |
| EPS (Current) | -$0.15 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $76.75M |
| Cash Ratio | 0.29 |
| Current Ratio | 1.00 |
| Quick Ratio | 1.00 |
| Debt to Equity | -2.24 |
| Enterprise Value | $2.84B |
| EV to EBITDA | 144.70 |
| EV to Sales | 3.58 |
| Price to Book | -25.95 |
| Price to Cash Flow | 33.80 |
| Price to Free Cash Flow | 35.57 |
| Price to Sales | 3.43 |
| Return on Assets | -0.02% |
| Return on Equity | 0.10% |
Appian Corporation Class A Stock Splits
There have been no stock splits for Appian Corporation Class A (APPN).
Appian Corporation Class A Dividends
There have been no dividends for Appian Corporation Class A (APPN).