US Stocks
APPF

AppFolio, Inc. Class A

$217.89

Change

-1.61(-0.73%)

Volume

179.335K($39.04M)

Market Capitalization

$7.83B

AppFolio Class A Price Charts

AppFolio Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM219.94219.35218.75218.16217.56216.97216.37

AppFolio Class A Market Segments

After Hours

+0.00(+0.00%)
Open$217.89
Close$217.89
Low$217.89
Low Change0.00 (0.00%)
High$217.89
High Change+0.00 (+0.00%)
Range$0.00
Volume1.692K
Dollar Volume$368.67K

Regular Trading Hours

-2.32(-1.05%)
Open$220.03
Close$217.71
Low$215.95
Low Change-4.08 (-1.85%)
High$222.29
High Change+2.26 (+1.02%)
Range$6.34
Volume177.505K
Dollar Volume$38.64M

Premarket

-1.93(-0.87%)
Open$221.96
Close$220.03
Low$220.03
Low Change-1.93 (-0.87%)
High$221.96
High Change+0.00 (+0.00%)
Range$1.93
Volume138
Dollar Volume$30.36K

After Hours Yesterday

+0.00(+0.00%)
Open$219.67
Close$219.67
Low$219.67
Low Change0.00 (0.00%)
High$219.67
High Change+0.00 (+0.00%)
Range$0.00
Volume243
Dollar Volume$53.38K

Regular Trading Hours Yesterday

+5.04(+2.35%)
Open$214.46
Close$219.50
Low$212.97
Low Change-1.49 (-0.69%)
High$220.12
High Change+5.66 (+2.64%)
Range$7.15
Volume338.806K
Dollar Volume$74.37M

Premarket Yesterday

*No Trades in Segment

AppFolio Class A Stock Splits

There have been no stock splits for AppFolio Class A (APPF).