US Stocks
APP

Applovin Corporation Class A Common Stock

$443.75

Change

+24.90(+5.94%)

Volume

5.951M($2.63B)

Market Capitalization

$150.10B

Applovin Corporation Class A Price Charts

Applovin Corporation Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM444.43443.12441.80440.49439.18437.86436.55

Applovin Corporation Class A Market Segments

After Hours

+2.07(+0.47%)
Open$441.68
Close$443.75
Low$441.01
Low Change-0.67 (-0.15%)
High$444.43
High Change+2.75 (+0.62%)
Range$3.42
Volume38.604K
Dollar Volume$17.13M

Regular Trading Hours

+23.20(+5.54%)
Open$418.76
Close$441.96
Low$412.33
Low Change-6.43 (-1.54%)
High$446.92
High Change+28.16 (+6.72%)
Range$34.59
Volume5.881M
Dollar Volume$2.60B

Premarket

+2.00(+0.48%)
Open$418.00
Close$420.00
Low$418.00
Low Change0.00 (0.00%)
High$423.60
High Change+5.60 (+1.34%)
Range$5.60
Volume31.483K
Dollar Volume$13.22M

After Hours Yesterday

+0.13(+0.03%)
Open$418.76
Close$418.89
Low$417.21
Low Change-1.55 (-0.37%)
High$419.70
High Change+0.94 (+0.22%)
Range$2.49
Volume9.412K
Dollar Volume$3.94M

Regular Trading Hours Yesterday

+7.24(+1.76%)
Open$411.62
Close$418.86
Low$408.80
Low Change-2.82 (-0.69%)
High$431.86
High Change+20.24 (+4.92%)
Range$23.06
Volume4.618M
Dollar Volume$1.93B

Premarket Yesterday

-2.00(-0.48%)
Open$413.00
Close$411.00
Low$407.25
Low Change-5.75 (-1.39%)
High$413.00
High Change+0.00 (+0.00%)
Range$5.75
Volume33.317K
Dollar Volume$13.69M

Applovin Corporation Class A Stock Splits

There have been no stock splits for Applovin Corporation Class A (APP).