US Stocks
APP

Applovin Corporation Class A Common Stock

$284.59

Change

-0.17(-0.06%)

Volume

4.482M($1.29B)

Market Capitalization

$96.29B

Applovin Corporation Class A Price Charts

Applovin Corporation Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM290.19288.74287.30285.85284.40282.95281.50

Applovin Corporation Class A Market Segments

After Hours

-4.29(-1.49%)
Open$288.88
Close$284.59
Low$284.25
Low Change-4.63 (-1.60%)
High$288.88
High Change+0.00 (+0.00%)
Range$4.63
Volume33.386K
Dollar Volume$9.50M

Regular Trading Hours

+2.52(+0.88%)
Open$286.50
Close$289.02
Low$281.27
Low Change-5.23 (-1.83%)
High$291.39
High Change+4.89 (+1.71%)
Range$10.12
Volume4.401M
Dollar Volume$1.27B

Premarket

-2.34(-0.81%)
Open$287.97
Close$285.63
Low$282.45
Low Change-5.52 (-1.92%)
High$288.80
High Change+0.83 (+0.29%)
Range$6.35
Volume47.599K
Dollar Volume$13.60M

After Hours Yesterday

-0.48(-0.17%)
Open$284.98
Close$284.50
Low$282.53
Low Change-2.45 (-0.86%)
High$285.00
High Change+0.02 (+0.01%)
Range$2.47
Volume41.662K
Dollar Volume$11.85M

Regular Trading Hours Yesterday

+6.12(+2.20%)
Open$278.64
Close$284.76
Low$273.50
Low Change-5.14 (-1.84%)
High$286.83
High Change+8.19 (+2.94%)
Range$13.33
Volume5.998M
Dollar Volume$1.71B

Premarket Yesterday

+3.50(+1.27%)
Open$275.70
Close$279.20
Low$273.68
Low Change-2.02 (-0.73%)
High$279.59
High Change+3.89 (+1.41%)
Range$5.91
Volume38.299K
Dollar Volume$10.69M

Applovin Corporation Class A Stock Splits

There have been no stock splits for Applovin Corporation Class A (APP).