US Stocks
APP

Applovin Corporation Class A Common Stock

$632.83

Change

+15.69(+2.54%)

Volume

2.581M($1.63B)

Market Capitalization

$213.87B

Applovin Corporation Class A Price Charts

Applovin Corporation Class A Price Chart11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM5:40 PM7:00 PM643.19639.99636.79633.59630.39627.19624.00

Applovin Corporation Class A Market Segments

After Hours

-0.10(-0.02%)
Open$632.92
Close$632.83
Low$631.84
Low Change-1.08 (-0.17%)
High$634.00
High Change+1.08 (+0.17%)
Range$2.16
Volume12.028K
Dollar Volume$7.61M

Regular Trading Hours

+15.16(+2.45%)
Open$618.00
Close$633.16
Low$611.00
Low Change-7.00 (-1.13%)
High$643.58
High Change+25.58 (+4.14%)
Range$32.58
Volume2.551M
Dollar Volume$1.62B

Premarket

+3.05(+0.50%)
Open$614.95
Close$618.00
Low$610.98
Low Change-3.97 (-0.65%)
High$618.26
High Change+3.31 (+0.54%)
Range$7.28
Volume18.336K
Dollar Volume$11.33M

After Hours Yesterday

-2.64(-0.43%)
Open$617.24
Close$614.60
Low$614.10
Low Change-3.14 (-0.51%)
High$619.70
High Change+2.46 (+0.40%)
Range$5.60
Volume16.426K
Dollar Volume$10.10M

Regular Trading Hours Yesterday

-12.80(-2.03%)
Open$629.94
Close$617.14
Low$595.51
Low Change-34.43 (-5.47%)
High$632.04
High Change+2.10 (+0.33%)
Range$36.53
Volume4.117M
Dollar Volume$2.54B

Premarket Yesterday

-3.26(-0.51%)
Open$633.01
Close$629.75
Low$629.75
Low Change-3.26 (-0.51%)
High$637.49
High Change+4.48 (+0.71%)
Range$7.74
Volume22.603K
Dollar Volume$14.23M

Applovin Corporation Class A Stock Splits

There have been no stock splits for Applovin Corporation Class A (APP).