US Stocks
APP

Applovin Corporation Class A Common Stock

$523.10

Change

+2.42(+0.46%)

Volume

5.602M($2.92B)

Market Capitalization

$176.78B

Applovin Corporation Class A Price Charts

Applovin Corporation Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM528.83525.66522.49519.32516.15512.98509.80

Applovin Corporation Class A Market Segments

After Hours

+2.84(+0.55%)
Open$520.26
Close$523.10
Low$515.06
Low Change-5.20 (-1.00%)
High$524.60
High Change+4.34 (+0.83%)
Range$9.54
Volume64.981K
Dollar Volume$33.99M

Regular Trading Hours

-1.26(-0.24%)
Open$521.65
Close$520.39
Low$489.30
Low Change-32.35 (-6.20%)
High$529.98
High Change+8.33 (+1.60%)
Range$40.68
Volume5.497M
Dollar Volume$2.86B

Premarket

+0.83(+0.16%)
Open$521.94
Close$522.77
Low$511.19
Low Change-10.75 (-2.06%)
High$527.00
High Change+5.06 (+0.97%)
Range$15.81
Volume39.55K
Dollar Volume$20.68M

After Hours Yesterday

+0.08(+0.02%)
Open$520.82
Close$520.90
Low$513.28
Low Change-7.54 (-1.45%)
High$521.01
High Change+0.19 (+0.04%)
Range$7.73
Volume60.095K
Dollar Volume$31.30M

Regular Trading Hours Yesterday

-33.57(-6.06%)
Open$554.25
Close$520.68
Low$519.20
Low Change-35.05 (-6.32%)
High$562.56
High Change+8.31 (+1.50%)
Range$43.36
Volume4.049M
Dollar Volume$2.11B

Premarket Yesterday

+8.97(+1.65%)
Open$544.53
Close$553.50
Low$535.01
Low Change-9.52 (-1.75%)
High$553.52
High Change+8.99 (+1.65%)
Range$18.51
Volume45.817K
Dollar Volume$25.36M

Applovin Corporation Class A Stock Splits

There have been no stock splits for Applovin Corporation Class A (APP).