US Stocks
APP

Applovin Corporation Class A Common Stock

$363.05

Change

-17.53(-4.61%)

Volume

4.076M($1.49B)

Market Capitalization

$122.85B

Applovin Corporation Class A Price Charts

Applovin Corporation Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM374.31372.11369.91367.71365.50363.30361.10

Applovin Corporation Class A Market Segments

After Hours

-1.44(-0.40%)
Open$364.49
Close$363.05
Low$362.31
Low Change-2.18 (-0.60%)
High$365.00
High Change+0.51 (+0.14%)
Range$2.69
Volume29.557K
Dollar Volume$10.73M

Regular Trading Hours

-8.17(-2.19%)
Open$372.78
Close$364.61
Low$360.75
Low Change-12.03 (-3.23%)
High$381.00
High Change+8.22 (+2.21%)
Range$20.25
Volume3.995M
Dollar Volume$1.46B

Premarket

+2.86(+0.78%)
Open$368.99
Close$371.85
Low$364.00
Low Change-4.99 (-1.35%)
High$372.94
High Change+3.95 (+1.07%)
Range$8.94
Volume50.689K
Dollar Volume$18.85M

After Hours Yesterday

-2.29(-0.60%)
Open$380.58
Close$378.29
Low$378.15
Low Change-2.43 (-0.64%)
High$382.00
High Change+1.42 (+0.37%)
Range$3.85
Volume29.229K
Dollar Volume$11.06M

Regular Trading Hours Yesterday

+0.08(+0.02%)
Open$380.50
Close$380.58
Low$362.45
Low Change-18.05 (-4.74%)
High$384.10
High Change+3.60 (+0.95%)
Range$21.65
Volume6.268M
Dollar Volume$2.39B

Premarket Yesterday

-0.20(-0.05%)
Open$380.00
Close$379.80
Low$377.65
Low Change-2.35 (-0.62%)
High$381.79
High Change+1.79 (+0.47%)
Range$4.14
Volume22.426K
Dollar Volume$8.52M

Applovin Corporation Class A Stock Splits

There have been no stock splits for Applovin Corporation Class A (APP).