US Stocks
APP

Applovin Corporation Class A Common Stock

$596.50

Change

-32.99(-5.24%)

Volume

4.214M($2.52B)

Market Capitalization

$201.77B

Applovin Corporation Class A Price Charts

Applovin Corporation Class A Price Chart5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM630.00623.58617.17610.75604.33597.92591.50

Applovin Corporation Class A Market Segments

Regular Trading Hours

-19.44(-3.16%)
Open$615.94
Close$596.50
Low$591.50
Low Change-24.44 (-3.97%)
High$618.99
High Change+3.05 (+0.50%)
Range$27.49
Volume4.11M
Dollar Volume$2.45B

Premarket

-12.38(-1.97%)
Open$628.00
Close$615.62
Low$610.00
Low Change-18.00 (-2.87%)
High$630.00
High Change+2.00 (+0.32%)
Range$20.00
Volume103.841K
Dollar Volume$63.93M

After Hours Yesterday

-0.33(-0.05%)
Open$629.70
Close$629.37
Low$628.21
Low Change-1.49 (-0.24%)
High$630.86
High Change+1.16 (+0.18%)
Range$2.65
Volume42.748K
Dollar Volume$26.90M

Regular Trading Hours Yesterday

-1.90(-0.30%)
Open$631.39
Close$629.49
Low$616.24
Low Change-15.15 (-2.40%)
High$654.98
High Change+23.59 (+3.74%)
Range$38.74
Volume5.031M
Dollar Volume$3.17B

Premarket Yesterday

-1.80(-0.28%)
Open$631.80
Close$630.00
Low$630.00
Low Change-1.80 (-0.28%)
High$638.95
High Change+7.15 (+1.13%)
Range$8.95
Volume48.656K
Dollar Volume$30.65M

Applovin Corporation Class A Stock Splits

There have been no stock splits for Applovin Corporation Class A (APP).