Applovin Corporation Class A Price Chart
Applovin Corporation Class A Volume Chart
Applovin Corporation Class A Market Segments
Premarket
+0.37(+0.09%)
| Open | $435.15 |
|---|---|
| Close | $435.52 |
| Low | $435.15 |
| Low Change | 0.00 (0.00%) |
| High | $436.00 |
| High Change | +0.85 (+0.20%) |
| Range | $0.85 |
| Volume | 1.234K |
| Dollar Volume | $537.43K |
After Hours Yesterday
+18.52(+4.51%)
| Open | $410.44 |
|---|---|
| Close | $428.96 |
| Low | $405.00 |
| Low Change | -5.44 (-1.33%) |
| High | $430.00 |
| High Change | +19.56 (+4.77%) |
| Range | $25.00 |
| Volume | 106.657K |
| Dollar Volume | $45.75M |
Regular Trading Hours Yesterday
+3.25(+0.80%)
| Open | $407.37 |
|---|---|
| Close | $410.62 |
| Low | $398.35 |
| Low Change | -9.02 (-2.21%) |
| High | $415.60 |
| High Change | +8.23 (+2.02%) |
| Range | $17.25 |
| Volume | 2.499M |
| Dollar Volume | $1.03B |
Premarket Yesterday
-1.57(-0.38%)
| Open | $408.32 |
|---|---|
| Close | $406.75 |
| Low | $405.00 |
| Low Change | -3.32 (-0.81%) |
| High | $412.49 |
| High Change | +4.17 (+1.02%) |
| Range | $7.49 |
| Volume | 41.051K |
| Dollar Volume | $16.70M |
Applovin Corporation Class A Moving Averages
| 5 Day Moving Average (SMA5) | $399.10 |
|---|---|
| 10 Day Moving Average (SMA10) | $401.23 |
| 20 Day Moving Average (SMA20) | $427.78 |
| 50 Day Moving Average (SMA50) | $441.07 |
| 100 Day Moving Average (SMA100) | $535.34 |
| 200 Day Moving Average (SMA200) | $513.21 |
Applovin Corporation Class A Statistics
| Average Volume (30 Days) | 4.99M |
|---|---|
| P/E Ratio (Current) | 41.77 |
| EPS (Current) | $9.88 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 1.86 |
| Current Ratio | 3.32 |
| Quick Ratio | 3.32 |
| Debt to Equity | 1.65 |
| Enterprise Value | $140.21B |
| EV to EBITDA | 32.17 |
| EV to Sales | 24.15 |
| Price to Book | 65.20 |
| Price to Cash Flow | 35.05 |
| Price to Free Cash Flow | — |
| Price to Sales | 23.97 |
| Return on Assets | 0.46% |
| Return on Equity | 1.56% |
Applovin Corporation Class A Stock Splits
There have been no stock splits for Applovin Corporation Class A (APP).
Applovin Corporation Class A Dividends
There have been no dividends for Applovin Corporation Class A (APP).