Applovin Corporation Class A Price Chart
Applovin Corporation Class A Volume Chart
Applovin Corporation Class A Market Segments
After Hours
-2.68(-0.64%)
| Open | $418.68 |
|---|---|
| Close | $416.00 |
| Low | $415.50 |
| Low Change | -3.18 (-0.76%) |
| High | $418.68 |
| High Change | +0.00 (+0.00%) |
| Range | $3.18 |
| Volume | 87.968K |
| Dollar Volume | $36.59M |
Regular Trading Hours
+3.76(+0.91%)
| Open | $415.00 |
|---|---|
| Close | $418.76 |
| Low | $414.59 |
| Low Change | -0.41 (-0.10%) |
| High | $435.00 |
| High Change | +20.00 (+4.82%) |
| Range | $20.41 |
| Volume | 7.641M |
| Dollar Volume | $3.20B |
Premarket
-17.84(-4.12%)
| Open | $433.00 |
|---|---|
| Close | $415.16 |
| Low | $415.16 |
| Low Change | -17.84 (-4.12%) |
| High | $443.01 |
| High Change | +10.01 (+2.31%) |
| Range | $27.85 |
| Volume | 437.142K |
| Dollar Volume | $181.48M |
After Hours Yesterday
+25.20(+6.12%)
| Open | $412.00 |
|---|---|
| Close | $437.20 |
| Low | $411.99 |
| Low Change | -0.01 (-0.00%) |
| High | $444.50 |
| High Change | +32.50 (+7.89%) |
| Range | $32.51 |
| Volume | 778.904K |
| Dollar Volume | $340.54M |
Regular Trading Hours Yesterday
+12.78(+3.20%)
| Open | $399.02 |
|---|---|
| Close | $411.80 |
| Low | $396.00 |
| Low Change | -3.02 (-0.76%) |
| High | $415.44 |
| High Change | +16.42 (+4.12%) |
| Range | $19.44 |
| Volume | 4.819M |
| Dollar Volume | $1.98B |
Premarket Yesterday
-9.86(-2.42%)
| Open | $408.00 |
|---|---|
| Close | $398.14 |
| Low | $398.14 |
| Low Change | -9.86 (-2.42%) |
| High | $409.00 |
| High Change | +1.00 (+0.25%) |
| Range | $10.86 |
| Volume | 93.957K |
| Dollar Volume | $37.41M |
Applovin Corporation Class A Statistics
| Average Volume (30 Days) | 7.09M |
|---|---|
| P/E Ratio (Current) | 48.37 |
| EPS (Current) | $8.36 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $3.35B |
| Cash Ratio | 1.55 |
| Current Ratio | 3.25 |
| Quick Ratio | 3.25 |
| Debt to Equity | 2.38 |
| Enterprise Value | $138.66B |
| EV to EBITDA | 36.78 |
| EV to Sales | 20.91 |
| Price to Book | 92.82 |
| Price to Cash Flow | 40.74 |
| Price to Free Cash Flow | 40.80 |
| Price to Sales | 20.63 |
| Return on Assets | 0.45% |
| Return on Equity | 1.92% |
Applovin Corporation Class A Stock Splits
There have been no stock splits for Applovin Corporation Class A (APP).