US Stocks
APLT

Applied Therapeutics, Inc. Common Stock

$0.1167

Change

-0.0102(-8.04%)

Volume

7.946M($919.78K)

Market Capitalization

$16.84M

Applied Therapeutics Price Charts

Applied Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.12240.12070.11910.11750.11590.11430.11

Applied Therapeutics Market Segments

After Hours

+0.0023(+2.01%)
Open$0.1144
Close$0.1167
Low$0.1127
Low Change-0.0017 (-1.49%)
High$0.1174
High Change+0.0030 (+2.62%)
Range$0.0047
Volume137.563K
Dollar Volume$16.05K

Regular Trading Hours

-0.0116(-9.11%)
Open$0.1273
Close$0.1157
Low$0.1130
Low Change-0.0143 (-11.23%)
High$0.1318
High Change+0.0045 (+3.53%)
Range$0.0188
Volume7.774M
Dollar Volume$899.44K

Premarket

-0.0047(-3.62%)
Open$0.1300
Close$0.1253
Low$0.1253
Low Change-0.0047 (-3.62%)
High$0.1312
High Change+0.0012 (+0.92%)
Range$0.0059
Volume34.225K
Dollar Volume$4.29K

After Hours Yesterday

+0.0013(+1.04%)
Open$0.1255
Close$0.1268
Low$0.1243
Low Change-0.0012 (-0.96%)
High$0.1269
High Change+0.0014 (+1.12%)
Range$0.0026
Volume47.611K
Dollar Volume$6.04K

Regular Trading Hours Yesterday

+0.0019(+1.52%)
Open$0.1250
Close$0.1269
Low$0.1214
Low Change-0.0036 (-2.88%)
High$0.1320
High Change+0.0070 (+5.60%)
Range$0.0106
Volume3.749M
Dollar Volume$475.77K

Premarket Yesterday

+0.0016(+1.30%)
Open$0.1235
Close$0.1251
Low$0.1235
Low Change0.0000 (0.00%)
High$0.1260
High Change+0.0025 (+2.02%)
Range$0.0025
Volume44.988K
Dollar Volume$5.63K

Applied Therapeutics Stock Splits

There have been no stock splits for Applied Therapeutics (APLT).