US Stocks
APLT

Applied Therapeutics, Inc. Common Stock

$0.3600

Change

+0.0100(+2.86%)

Volume

958.333K($339.01K)

Market Capitalization

$50.97M

Applied Therapeutics Price Charts

Applied Therapeutics Price Chart11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM6:00 PM7:20 PM0.36020.35850.35680.35510.35340.35170.35

Applied Therapeutics Market Segments

After Hours

+0.0000(+0.00%)
Open$0.3600
Close$0.3600
Low$0.3590
Low Change-0.0010 (-0.28%)
High$0.3600
High Change+0.0000 (+0.00%)
Range$0.0010
Volume8.682K
Dollar Volume$3.13K

Regular Trading Hours

+0.0138(+4.06%)
Open$0.3400
Close$0.3538
Low$0.3400
Low Change0.0000 (0.00%)
High$0.3643
High Change+0.0243 (+7.15%)
Range$0.0243
Volume922.5K
Dollar Volume$326.38K

Premarket

+0.0020(+0.57%)
Open$0.3480
Close$0.3500
Low$0.3480
Low Change0.0000 (0.00%)
High$0.3590
High Change+0.0110 (+3.16%)
Range$0.0110
Volume27.151K
Dollar Volume$9.50K

After Hours Yesterday

+0.0055(+1.57%)
Open$0.3502
Close$0.3557
Low$0.3465
Low Change-0.0037 (-1.06%)
High$0.3587
High Change+0.0085 (+2.43%)
Range$0.0122
Volume15.629K
Dollar Volume$5.56K

Regular Trading Hours Yesterday

-0.0199(-5.38%)
Open$0.3699
Close$0.3500
Low$0.3480
Low Change-0.0219 (-5.92%)
High$0.3699
High Change+0.0000 (+0.00%)
Range$0.0219
Volume877.54K
Dollar Volume$307.14K

Premarket Yesterday

-0.0002(-0.05%)
Open$0.3702
Close$0.3700
Low$0.3697
Low Change-0.0005 (-0.14%)
High$0.3780
High Change+0.0078 (+2.11%)
Range$0.0083
Volume6.785K
Dollar Volume$2.51K

Applied Therapeutics Stock Splits

There have been no stock splits for Applied Therapeutics (APLT).