US Stocks
APLT

Applied Therapeutics, Inc. Common Stock

$0.2417

Change

+0.0213(+9.66%)

Volume

3.502M($845.44K)

Market Capitalization

$34.88M

Applied Therapeutics Price Charts

Applied Therapeutics Price Chart4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM12:30 PM0.24330.23890.23460.23020.22580.22150.22

Applied Therapeutics Market Segments

Regular Trading Hours

+0.0216(+9.81%)
Open$0.2201
Close$0.2417
Low$0.2170
Low Change-0.0031 (-1.41%)
High$0.2462
High Change+0.0261 (+11.86%)
Range$0.0292
Volume3.451M
Dollar Volume$834.14K

Premarket

+0.0000(+0.00%)
Open$0.2202
Close$0.2202
Low$0.2200
Low Change-0.0002 (-0.09%)
High$0.2210
High Change+0.0008 (+0.36%)
Range$0.0010
Volume51.308K
Dollar Volume$11.30K

After Hours Yesterday

-0.0027(-1.20%)
Open$0.2224
Close$0.2197
Low$0.2190
Low Change-0.0034 (-1.51%)
High$0.2250
High Change+0.0026 (+1.19%)
Range$0.0060
Volume144.883K
Dollar Volume$31.83K

Regular Trading Hours Yesterday

+0.0004(+0.18%)
Open$0.2200
Close$0.2204
Low$0.2121
Low Change-0.0079 (-3.59%)
High$0.2260
High Change+0.0060 (+2.73%)
Range$0.0139
Volume3.114M
Dollar Volume$686.27K

Premarket Yesterday

+0.0010(+0.45%)
Open$0.2200
Close$0.2210
Low$0.2166
Low Change-0.0034 (-1.55%)
High$0.2222
High Change+0.0022 (+1.00%)
Range$0.0056
Volume95.785K
Dollar Volume$21.17K

Applied Therapeutics Stock Splits

There have been no stock splits for Applied Therapeutics (APLT).