US Stocks
APLT

Applied Therapeutics, Inc. Common Stock

$0.5114

Change

-0.0088(-1.69%)

Volume

685.467K($350.54K)

Market Capitalization

$73.65M

Applied Therapeutics Price Charts

Applied Therapeutics Price Chart4:00 AM5:20 AM6:40 AM8:00 AM9:20 AM10:40 AM12:00 PM0.53490.53010.52530.52050.51570.51090.51

Applied Therapeutics Market Segments

Regular Trading Hours

+0.0014(+0.27%)
Open$0.5100
Close$0.5114
Low$0.5029
Low Change-0.0071 (-1.39%)
High$0.5339
High Change+0.0239 (+4.69%)
Range$0.0310
Volume680.233K
Dollar Volume$347.87K

Premarket

-0.0117(-2.24%)
Open$0.5217
Close$0.5100
Low$0.5100
Low Change-0.0117 (-2.24%)
High$0.5349
High Change+0.0132 (+2.53%)
Range$0.0249
Volume5.234K
Dollar Volume$2.67K

After Hours Yesterday

+0.0208(+4.08%)
Open$0.5097
Close$0.5305
Low$0.5097
Low Change0.0000 (0.00%)
High$0.5305
High Change+0.0208 (+4.08%)
Range$0.0208
Volume21.705K
Dollar Volume$11.51K

Regular Trading Hours Yesterday

+0.0112(+2.20%)
Open$0.5090
Close$0.5202
Low$0.4837
Low Change-0.0253 (-4.97%)
High$0.5320
High Change+0.0230 (+4.52%)
Range$0.0483
Volume904.235K
Dollar Volume$470.38K

Premarket Yesterday

+0.0329(+7.34%)
Open$0.4481
Close$0.4810
Low$0.4481
Low Change0.0000 (0.00%)
High$0.4924
High Change+0.0443 (+9.89%)
Range$0.0443
Volume33.127K
Dollar Volume$15.93K

Applied Therapeutics Stock Splits

There have been no stock splits for Applied Therapeutics (APLT).