US Stocks
APLT

Applied Therapeutics, Inc. Common Stock

$0.4318

Change

+0.0156(+3.75%)

Volume

411.514K($176.55K)

Market Capitalization

$62.18M

Applied Therapeutics Price Charts

Applied Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.43190.43020.42840.42670.42500.42320.42

Applied Therapeutics Market Segments

After Hours

+0.0001(+0.02%)
Open$0.4317
Close$0.4318
Low$0.4282
Low Change-0.0035 (-0.81%)
High$0.4318
High Change+0.0001 (+0.02%)
Range$0.0036
Volume9.001K
Dollar Volume$3.89K

Regular Trading Hours

+0.0190(+4.63%)
Open$0.4100
Close$0.4290
Low$0.4100
Low Change0.0000 (0.00%)
High$0.4319
High Change+0.0219 (+5.34%)
Range$0.0219
Volume379.676K
Dollar Volume$162.88K

Premarket

-0.0001(-0.02%)
Open$0.4285
Close$0.4284
Low$0.4156
Low Change-0.0129 (-3.01%)
High$0.4298
High Change+0.0013 (+0.30%)
Range$0.0142
Volume22.837K
Dollar Volume$9.78K

After Hours Yesterday

+0.0048(+1.15%)
Open$0.4160
Close$0.4208
Low$0.4136
Low Change-0.0024 (-0.58%)
High$0.4208
High Change+0.0048 (+1.15%)
Range$0.0072
Volume12.113K
Dollar Volume$5.10K

Regular Trading Hours Yesterday

-0.0043(-1.02%)
Open$0.4205
Close$0.4162
Low$0.4013
Low Change-0.0192 (-4.57%)
High$0.4320
High Change+0.0115 (+2.73%)
Range$0.0307
Volume753.003K
Dollar Volume$313.40K

Premarket Yesterday

+0.0115(+2.73%)
Open$0.4208
Close$0.4323
Low$0.4205
Low Change-0.0003 (-0.07%)
High$0.4350
High Change+0.0142 (+3.37%)
Range$0.0145
Volume10.566K
Dollar Volume$4.57K

Applied Therapeutics Stock Splits

There have been no stock splits for Applied Therapeutics (APLT).