US Stocks
APLT

Applied Therapeutics, Inc. Common Stock

$0.4069

Change

-0.0023(-0.56%)

Volume

723.367K($294.46K)

Market Capitalization

$57.61M

Applied Therapeutics Price Charts

Applied Therapeutics Price Chart7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM0.42840.42300.41770.41230.40700.40170.40

Applied Therapeutics Market Segments

Regular Trading Hours

-0.0024(-0.59%)
Open$0.4093
Close$0.4069
Low$0.3963
Low Change-0.0130 (-3.18%)
High$0.4284
High Change+0.0191 (+4.67%)
Range$0.0321
Volume696.582K
Dollar Volume$283.44K

Premarket

-0.0025(-0.60%)
Open$0.4139
Close$0.4114
Low$0.4092
Low Change-0.0047 (-1.14%)
High$0.4139
High Change+0.0000 (+0.00%)
Range$0.0047
Volume26.785K
Dollar Volume$11.02K

After Hours Yesterday

+0.0067(+1.72%)
Open$0.3888
Close$0.3955
Low$0.3888
Low Change0.0000 (0.00%)
High$0.3956
High Change+0.0068 (+1.75%)
Range$0.0068
Volume45.486K
Dollar Volume$17.99K

Regular Trading Hours Yesterday

+0.0103(+2.58%)
Open$0.3989
Close$0.4092
Low$0.3575
Low Change-0.0414 (-10.38%)
High$0.4157
High Change+0.0168 (+4.21%)
Range$0.0582
Volume1.016M
Dollar Volume$415.91K

Premarket Yesterday

-0.0002(-0.05%)
Open$0.4000
Close$0.3998
Low$0.3808
Low Change-0.0192 (-4.80%)
High$0.4044
High Change+0.0044 (+1.10%)
Range$0.0236
Volume13.38K
Dollar Volume$5.35K

Applied Therapeutics Stock Splits

There have been no stock splits for Applied Therapeutics (APLT).