US Stocks
APLT

Applied Therapeutics, Inc. Common Stock

$1.36

Change

+0.00(+0.00%)

Volume

1.493M($2.05M)

Market Capitalization

$195.86M

Applied Therapeutics Price Charts

Applied Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.371.361.351.341.331.321.31

Applied Therapeutics Market Segments

After Hours

+0.01(+0.69%)
Open$1.35
Close$1.36
Low$1.32
Low Change-0.03 (-2.27%)
High$1.36
High Change+0.01 (+0.69%)
Range$0.04
Volume10.593K
Dollar Volume$14.41K

Regular Trading Hours

-0.02(-1.44%)
Open$1.39
Close$1.37
Low$1.31
Low Change-0.09 (-6.12%)
High$1.39
High Change+0.00 (+0.00%)
Range$0.09
Volume1.457M
Dollar Volume$2.00M

Premarket

-0.01(-0.72%)
Open$1.39
Close$1.38
Low$1.37
Low Change-0.02 (-1.44%)
High$1.39
High Change+0.00 (+0.00%)
Range$0.02
Volume26.093K
Dollar Volume$36.01K

After Hours Yesterday

-0.01(-0.78%)
Open$1.38
Close$1.37
Low$1.29
Low Change-0.09 (-6.55%)
High$1.38
High Change+0.00 (+0.00%)
Range$0.09
Volume15.574K
Dollar Volume$21.33K

Regular Trading Hours Yesterday

-0.01(-0.73%)
Open$1.37
Close$1.36
Low$1.24
Low Change-0.13 (-9.49%)
High$1.37
High Change+0.00 (+0.00%)
Range$0.13
Volume2.76M
Dollar Volume$3.75M

Premarket Yesterday

+0.05(+3.70%)
Open$1.35
Close$1.40
Low$1.35
Low Change0.00 (0.00%)
High$1.44
High Change+0.09 (+6.67%)
Range$0.09
Volume15.721K
Dollar Volume$22.01K

Applied Therapeutics Stock Splits

There have been no stock splits for Applied Therapeutics (APLT).