APLD

Applied Digital Corporation Common Stock

$28.40

Change

+3.90(+15.92%)

Volume

34.317M($963.52M)

Market Capitalization

$7.93B

Applied Digital Corporation Price Charts

Applied Digital Corporation Market Segments

After Hours

+0.29(+1.03%)

Open	$28.11
Close	$28.40
Low	$28.11
Low Change	-0.00 (-0.00%)
High	$28.44
High Change	+0.33 (+1.17%)
Range	$0.33
Volume	310.772K
Dollar Volume	$8.83M

Regular Trading Hours

+2.80(+11.04%)

Open	$25.31
Close	$28.11
Low	$24.65
Low Change	-0.66 (-2.61%)
High	$28.44
High Change	+3.13 (+12.37%)
Range	$3.79
Volume	33.624M
Dollar Volume	$945.00M

Premarket

+0.08(+0.32%)

Open	$25.28
Close	$25.36
Low	$25.19
Low Change	-0.09 (-0.36%)
High	$25.59
High Change	+0.31 (+1.23%)
Range	$0.40
Volume	382.073K
Dollar Volume	$9.69M

After Hours Yesterday

+0.29(+1.18%)

Open	$24.51
Close	$24.80
Low	$24.51
Low Change	0.00 (0.00%)
High	$24.84
High Change	+0.33 (+1.34%)
Range	$0.33
Volume	404.947K
Dollar Volume	$10.04M

Regular Trading Hours Yesterday

+0.20(+0.80%)

Open	$24.31
Close	$24.50
Low	$24.24
Low Change	-0.07 (-0.27%)
High	$25.94
High Change	+1.64 (+6.73%)
Range	$1.70
Volume	27.356M
Dollar Volume	$670.23M

Premarket Yesterday

+0.05(+0.21%)

Open	$24.20
Close	$24.25
Low	$23.97
Low Change	-0.23 (-0.95%)
High	$24.55
High Change	+0.35 (+1.45%)
Range	$0.58
Volume	245.015K
Dollar Volume	$5.94M

Applied Digital Corporation Stock Splits

There have been 2 stock splits for Applied Digital Corporation (APLD). The last reverse stock split occured on April 13, 2022 and reduced the outstanding shares at a ratio of 6:1.

Date	Type	Ratio
April 13, 2022	Reverse	6:1
December 16, 2003	Reverse	800:1