APLD

Applied Digital Corporation Common Stock

$11.04

Change

-1.48(-11.82%)

Volume

61.9M($693.46M)

Market Capitalization

$2.48B

Applied Digital Corporation Price Charts

Applied Digital Corporation Market Segments

After Hours

-0.14(-1.25%)

Open	$11.18
Close	$11.04
Low	$11.01
Low Change	-0.17 (-1.52%)
High	$11.20
High Change	+0.02 (+0.18%)
Range	$0.19
Volume	1.041M
Dollar Volume	$11.49M

Regular Trading Hours

-0.85(-7.07%)

Open	$12.03
Close	$11.18
Low	$11.09
Low Change	-0.93 (-7.77%)
High	$12.53
High Change	+0.51 (+4.20%)
Range	$1.44
Volume	58.593M
Dollar Volume	$654.77M

Premarket

-0.53(-4.23%)

Open	$12.53
Close	$12.00
Low	$11.49
Low Change	-1.04 (-8.30%)
High	$12.53
High Change	+0.00 (+0.00%)
Range	$1.04
Volume	2.267M
Dollar Volume	$27.20M

After Hours Yesterday

-0.01(-0.08%)

Open	$12.52
Close	$12.51
Low	$12.46
Low Change	-0.06 (-0.48%)
High	$12.72
High Change	+0.20 (+1.60%)
Range	$0.26
Volume	1.262M
Dollar Volume	$15.79M

Regular Trading Hours Yesterday

+0.60(+5.03%)

Open	$11.92
Close	$12.52
Low	$11.75
Low Change	-0.17 (-1.43%)
High	$13.09
High Change	+1.17 (+9.82%)
Range	$1.34
Volume	71.355M
Dollar Volume	$893.37M

Premarket Yesterday

-0.18(-1.48%)

Open	$12.15
Close	$11.97
Low	$11.75
Low Change	-0.40 (-3.29%)
High	$12.41
High Change	+0.26 (+2.14%)
Range	$0.66
Volume	1.31M
Dollar Volume	$15.68M

Applied Digital Corporation Stock Splits

There have been 2 stock splits for Applied Digital Corporation (APLD). The last reverse stock split occured on April 13, 2022 and reduced the outstanding shares at a ratio of 6:1.

Date	Type	Ratio
April 13, 2022	Reverse	6:1
December 16, 2003	Reverse	800:1