Live Price
Live Volume
Chart Volume 0
Volume 0
5 secApplied Digital Corporation Market Segments
Regular Trading Hours
-0.05(-0.20%)
| Open | $25.12 |
|---|---|
| Close | $25.07 |
| Low | $25.00 |
| Low Change | -0.12 (-0.48%) |
| High | $26.85 |
| High Change | +1.74 (+6.91%) |
| Range | $1.86 |
| Volume | 17.488M |
| Dollar Volume | $438.35M |
Premarket
+0.63(+2.58%)
| Open | $24.49 |
|---|---|
| Close | $25.12 |
| Low | $24.10 |
| Low Change | -0.39 (-1.58%) |
| High | $25.18 |
| High Change | +0.69 (+2.83%) |
| Range | $1.08 |
| Volume | 974.829K |
| Dollar Volume | $24.49M |
Overnight
+0.21(+0.86%)
| Open | $24.31 |
|---|---|
| Close | $24.52 |
| Low | $24.25 |
| Low Change | -0.06 (-0.25%) |
| High | $24.52 |
| High Change | +0.21 (+0.86%) |
| Range | $0.27 |
| Volume | 29.096K |
| Dollar Volume | $713.43K |
After Hours Yesterday
+0.12(+0.50%)
| Open | $24.16 |
|---|---|
| Close | $24.28 |
| Low | $24.06 |
| Low Change | -0.10 (-0.41%) |
| High | $24.30 |
| High Change | +0.14 (+0.58%) |
| Range | $0.24 |
| Volume | 1.796M |
| Dollar Volume | $43.61M |
Regular Trading Hours Yesterday
-0.28(-1.15%)
| Open | $24.44 |
|---|---|
| Close | $24.16 |
| Low | $23.59 |
| Low Change | -0.85 (-3.48%) |
| High | $24.74 |
| High Change | +0.30 (+1.23%) |
| Range | $1.15 |
| Volume | 15.039M |
| Dollar Volume | $363.34M |
Premarket Yesterday
-0.33(-1.33%)
| Open | $24.78 |
|---|---|
| Close | $24.45 |
| Low | $24.30 |
| Low Change | -0.48 (-1.94%) |
| High | $25.17 |
| High Change | +0.39 (+1.57%) |
| Range | $0.87 |
| Volume | 489.285K |
| Dollar Volume | $11.96M |
Applied Digital Corporation News
Applied Digital Corporation Top Trades
Applied Digital Corporation's top trade so far today returned +11.41%, while the top short trade returned -6.65%.
Applied Digital Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $24.95 |
|---|---|
| 10 Day Moving Average (SMA10) | $26.39 |
| 20 Day Moving Average (SMA20) | $26.13 |
| 50 Day Moving Average (SMA50) | $27.31 |
| 100 Day Moving Average (SMA100) | $33.46 |
| 200 Day Moving Average (SMA200) | $32.10 |
Applied Digital Corporation Statistics
| Average Volume (30 Days) | 15.52M |
|---|---|
| P/E Ratio (Current) | -29.01 |
| EPS (Current) | -$0.84 |
| Dividend Yield | 0.09% |
| Free Cash Flow | -$2.78B |
| Cash Ratio | 1.38 |
| Current Ratio | 4.04 |
| Quick Ratio | 4.04 |
| Debt to Equity | 2.83 |
| Enterprise Value | $10.73B |
| EV to EBITDA | -79.63 |
| EV to Sales | 18.63 |
| Price to Book | 4.10 |
| Price to Cash Flow | 81.29 |
| Price to Free Cash Flow | — |
| Price to Sales | 12.65 |
| Return on Assets | -0.03% |
| Return on Equity | -0.14% |
Applied Digital Corporation Stock Splits
There have been 2 stock splits for Applied Digital Corporation (APLD). The last reverse stock split occured on April 13, 2022 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 13, 2022 | Reverse | 6:1 |
| Dec 16, 2003 | Reverse | 800:1 |
Applied Digital Corporation Dividends
There have been no dividends for Applied Digital Corporation (APLD).