US Stocks
APLD
Applied Digital Corporation Common Stock
$31.14
Change
-1.72(-5.23%)
Volume
27.887M($866.04M)
Market Capitalization
$8.71B
Applied Digital Corporation Price Charts
Applied Digital Corporation Market Segments
After Hours
+0.08(+0.26%)
| Open | $31.06 |
|---|---|
| Close | $31.14 |
| Low | $30.51 |
| Low Change | -0.55 (-1.77%) |
| High | $31.55 |
| High Change | +0.49 (+1.58%) |
| Range | $1.04 |
| Volume | 374.479K |
| Dollar Volume | $11.66M |
Regular Trading Hours
+0.29(+0.94%)
| Open | $30.77 |
|---|---|
| Close | $31.06 |
| Low | $29.95 |
| Low Change | -0.82 (-2.66%) |
| High | $33.68 |
| High Change | +2.91 (+9.46%) |
| Range | $3.73 |
| Volume | 26.692M |
| Dollar Volume | $829.04M |
Premarket
-1.11(-3.47%)
| Open | $31.97 |
|---|---|
| Close | $30.86 |
| Low | $30.70 |
| Low Change | -1.27 (-3.97%) |
| High | $32.17 |
| High Change | +0.20 (+0.63%) |
| Range | $1.47 |
| Volume | 821.084K |
| Dollar Volume | $25.34M |
After Hours Yesterday
+0.03(+0.09%)
| Open | $32.87 |
|---|---|
| Close | $32.90 |
| Low | $32.80 |
| Low Change | -0.07 (-0.21%) |
| High | $33.15 |
| High Change | +0.28 (+0.85%) |
| Range | $0.35 |
| Volume | 247.353K |
| Dollar Volume | $8.14M |
Regular Trading Hours Yesterday
-2.53(-7.15%)
| Open | $35.39 |
|---|---|
| Close | $32.86 |
| Low | $32.52 |
| Low Change | -2.87 (-8.11%) |
| High | $35.62 |
| High Change | +0.23 (+0.65%) |
| Range | $3.10 |
| Volume | 25.21M |
| Dollar Volume | $828.39M |
Premarket Yesterday
+0.68(+1.96%)
| Open | $34.78 |
|---|---|
| Close | $35.46 |
| Low | $34.69 |
| Low Change | -0.09 (-0.26%) |
| High | $35.88 |
| High Change | +1.10 (+3.16%) |
| Range | $1.19 |
| Volume | 778.729K |
| Dollar Volume | $27.61M |
Applied Digital Corporation Stock Splits
There have been 2 stock splits for Applied Digital Corporation (APLD). The last reverse stock split occured on April 13, 2022 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| April 13, 2022 | Reverse | 6:1 |
| December 16, 2003 | Reverse | 800:1 |