Applied Digital Corporation Common Stock

$29.08

-2.47 (-7.83%)

Volume:

23.128M ($672.17M)

#78 Volume #137 Dollar Volume

Market Capitalization:

$8.13B

#1015 Market Cap

Applied Digital Corporation Price Chart

Applied Digital Corporation Volume Chart

Applied Digital Corporation Market Segments

After Hours

+0.04(+0.14%)

Open	$29.04
Close	$29.08
Low	$28.74
Low Change	-0.30 (-1.03%)
High	$29.10
High Change	+0.06 (+0.21%)
Range	$0.36
Volume	233.974K
Dollar Volume	$6.80M

Regular Trading Hours

-1.83(-5.91%)

Open	$30.87
Close	$29.04
Low	$28.37
Low Change	-2.51 (-8.11%)
High	$31.29
High Change	+0.42 (+1.36%)
Range	$2.93
Volume	22.665M
Dollar Volume	$658.29M

Premarket

-0.71(-2.25%)

Open	$31.56
Close	$30.85
Low	$30.85
Low Change	-0.71 (-2.25%)
High	$31.93
High Change	+0.37 (+1.17%)
Range	$1.08
Volume	229.319K
Dollar Volume	$7.07M

After Hours Yesterday

-0.20(-0.63%)

Open	$31.53
Close	$31.33
Low	$31.21
Low Change	-0.32 (-1.01%)
High	$31.53
High Change	+0.00 (+0.00%)
Range	$0.32
Volume	180.351K
Dollar Volume	$5.65M

Regular Trading Hours Yesterday

+0.27(+0.86%)

Open	$31.28
Close	$31.55
Low	$30.56
Low Change	-0.72 (-2.29%)
High	$31.75
High Change	+0.47 (+1.50%)
Range	$1.19
Volume	14.094M
Dollar Volume	$444.67M

Premarket Yesterday

-1.14(-3.53%)

Open	$32.29
Close	$31.15
Low	$31.15
Low Change	-1.14 (-3.53%)
High	$32.35
High Change	+0.06 (+0.19%)
Range	$1.20
Volume	190.129K
Dollar Volume	$5.92M

Applied Digital Corporation Statistics

Average Volume (30 Days)	36.63M
P/E Ratio (Current)	-69.37
EPS (Current)	-$0.46
Dividend Yield	0.06%
Free Cash Flow	-$1.34B
Cash Ratio	4.76
Current Ratio	6.25
Quick Ratio	6.25
Debt to Equity	1.80
Enterprise Value	$9.62B
EV to EBITDA	-3118.06
EV to Sales	45.70
Price to Book	6.15
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	42.40
Return on Assets	-0.02%
Return on Equity	-0.09%

Applied Digital Corporation Stock Splits

There have been 2 stock splits for Applied Digital Corporation (APLD). The last reverse stock split occured on April 13, 2022 and reduced the outstanding shares at a ratio of 6:1.

Date	Type	Ratio
April 13, 2022	Reverse	6:1
December 16, 2003	Reverse	800:1