APLD

Applied Digital Corporation Common Stock

$28.16

Change

+4.25(+17.78%)

Volume

31.594M($879.35M)

Market Capitalization

$7.86B

Applied Digital Corporation Price Charts

Applied Digital Corporation Market Segments

After Hours

+0.31(+1.10%)

Open	$27.85
Close	$28.16
Low	$27.75
Low Change	-0.10 (-0.36%)
High	$28.19
High Change	+0.34 (+1.22%)
Range	$0.44
Volume	1.629M
Dollar Volume	$45.87M

Regular Trading Hours

+3.29(+13.39%)

Open	$24.57
Close	$27.86
Low	$24.33
Low Change	-0.24 (-0.98%)
High	$27.89
High Change	+3.32 (+13.51%)
Range	$3.56
Volume	29.553M
Dollar Volume	$823.34M

Premarket

-0.30(-1.20%)

Open	$24.90
Close	$24.60
Low	$24.40
Low Change	-0.50 (-2.01%)
High	$25.00
High Change	+0.10 (+0.40%)
Range	$0.60
Volume	412.259K
Dollar Volume	$10.14M

After Hours Yesterday

+0.63(+2.63%)

Open	$23.90
Close	$24.53
Low	$23.65
Low Change	-0.25 (-1.05%)
High	$24.79
High Change	+0.89 (+3.72%)
Range	$1.14
Volume	961.086K
Dollar Volume	$23.57M

Regular Trading Hours Yesterday

+0.90(+3.93%)

Open	$23.00
Close	$23.90
Low	$23.00
Low Change	0.00 (0.00%)
High	$24.83
High Change	+1.83 (+7.95%)
Range	$1.83
Volume	26.293M
Dollar Volume	$628.53M

Premarket Yesterday

+0.80(+3.61%)

Open	$22.20
Close	$23.00
Low	$21.95
Low Change	-0.25 (-1.13%)
High	$23.20
High Change	+1.00 (+4.50%)
Range	$1.25
Volume	1.26M
Dollar Volume	$28.97M

Applied Digital Corporation Stock Splits

There have been 2 stock splits for Applied Digital Corporation (APLD). The last reverse stock split occured on April 13, 2022 and reduced the outstanding shares at a ratio of 6:1.

Date	Type	Ratio
April 13, 2022	Reverse	6:1
December 16, 2003	Reverse	800:1