APLD

Applied Digital Corporation Common Stock

$34.64

Change

+0.72(+2.12%)

Volume

29.911M($1.04B)

Market Capitalization

$9.69B

Applied Digital Corporation Price Charts

Applied Digital Corporation Market Segments

After Hours

-0.02(-0.06%)

Open	$34.66
Close	$34.64
Low	$34.54
Low Change	-0.12 (-0.35%)
High	$35.11
High Change	+0.45 (+1.30%)
Range	$0.57
Volume	371.948K
Dollar Volume	$12.88M

Regular Trading Hours

-0.27(-0.77%)

Open	$34.93
Close	$34.66
Low	$33.55
Low Change	-1.38 (-3.95%)
High	$36.78
High Change	+1.85 (+5.30%)
Range	$3.23
Volume	29.255M
Dollar Volume	$1.01B

Premarket

+0.43(+1.24%)

Open	$34.57
Close	$35.00
Low	$34.37
Low Change	-0.20 (-0.58%)
High	$35.00
High Change	+0.43 (+1.24%)
Range	$0.63
Volume	284.321K
Dollar Volume	$9.95M

After Hours Yesterday

+0.69(+2.03%)

Open	$33.95
Close	$34.64
Low	$33.86
Low Change	-0.09 (-0.25%)
High	$34.70
High Change	+0.75 (+2.21%)
Range	$0.84
Volume	405.953K
Dollar Volume	$14.06M

Regular Trading Hours Yesterday

+0.54(+1.60%)

Open	$33.39
Close	$33.92
Low	$32.80
Low Change	-0.59 (-1.75%)
High	$35.69
High Change	+2.31 (+6.91%)
Range	$2.89
Volume	22.68M
Dollar Volume	$769.31M

Premarket Yesterday

-0.81(-2.37%)

Open	$34.21
Close	$33.40
Low	$33.40
Low Change	-0.81 (-2.37%)
High	$34.89
High Change	+0.68 (+1.99%)
Range	$1.49
Volume	466.699K
Dollar Volume	$15.59M

Applied Digital Corporation Stock Splits

There have been 2 stock splits for Applied Digital Corporation (APLD). The last reverse stock split occured on April 13, 2022 and reduced the outstanding shares at a ratio of 6:1.

Date	Type	Ratio
April 13, 2022	Reverse	6:1
December 16, 2003	Reverse	800:1