APLD

Applied Digital Corporation Common Stock

$4.44

Change

-0.26(-5.53%)

Volume

25.728M($115.29M)

Market Capitalization

$997.75M

Applied Digital Corporation Price Charts

Applied Digital Corporation Market Segments

After Hours

-0.04(-0.89%)

Open	$4.48
Close	$4.44
Low	$4.44
Low Change	-0.04 (-0.89%)
High	$4.50
High Change	+0.02 (+0.45%)
Range	$0.06
Volume	294.838K
Dollar Volume	$1.31M

Regular Trading Hours

-0.21(-4.48%)

Open	$4.69
Close	$4.48
Low	$4.45
Low Change	-0.24 (-5.12%)
High	$4.73
High Change	+0.04 (+0.85%)
Range	$0.28
Volume	25.233M
Dollar Volume	$113.04M

Premarket

-0.06(-1.26%)

Open	$4.75
Close	$4.69
Low	$4.64
Low Change	-0.11 (-2.32%)
High	$4.75
High Change	+0.00 (+0.00%)
Range	$0.11
Volume	200.656K
Dollar Volume	$941.08K

After Hours Yesterday

-0.01(-0.21%)

Open	$4.71
Close	$4.70
Low	$4.61
Low Change	-0.10 (-2.10%)
High	$4.73
High Change	+0.02 (+0.42%)
Range	$0.12
Volume	155.233K
Dollar Volume	$729.61K

Regular Trading Hours Yesterday

-0.07(-1.36%)

Open	$4.77
Close	$4.70
Low	$4.43
Low Change	-0.34 (-7.03%)
High	$4.94
High Change	+0.18 (+3.67%)
Range	$0.51
Volume	28.7M
Dollar Volume	$134.89M

Premarket Yesterday

+0.03(+0.64%)

Open	$4.72
Close	$4.75
Low	$4.60
Low Change	-0.12 (-2.54%)
High	$4.87
High Change	+0.15 (+3.18%)
Range	$0.27
Volume	511.448K
Dollar Volume	$2.43M

Applied Digital Corporation Stock Splits

There have been 2 stock splits for Applied Digital Corporation (APLD). The last reverse stock split occured on April 13, 2022 and reduced the outstanding shares at a ratio of 6:1.

Date	Type	Ratio
April 13, 2022	Reverse	6:1
December 16, 2003	Reverse	800:1