APLD

Applied Digital Corporation Common Stock

$19.85

Change

-0.01(-0.05%)

Volume

2.466M($49.17M)

Market Capitalization

$5.20B

Applied Digital Corporation Price Charts

Applied Digital Corporation Market Segments

Regular Trading Hours

-0.43(-2.12%)

Open	$20.28
Close	$19.85
Low	$19.82
Low Change	-0.46 (-2.27%)
High	$20.34
High Change	+0.06 (+0.30%)
Range	$0.52
Volume	1.966M
Dollar Volume	$39.03M

Premarket

-0.02(-0.10%)

Open	$20.32
Close	$20.30
Low	$20.17
Low Change	-0.15 (-0.74%)
High	$20.67
High Change	+0.35 (+1.72%)
Range	$0.50
Volume	499.656K
Dollar Volume	$10.14M

After Hours Yesterday

+0.23(+1.16%)

Open	$19.83
Close	$20.06
Low	$19.78
Low Change	-0.05 (-0.25%)
High	$20.07
High Change	+0.24 (+1.21%)
Range	$0.29
Volume	288.279K
Dollar Volume	$5.78M

Regular Trading Hours Yesterday

+0.72(+3.76%)

Open	$19.14
Close	$19.86
Low	$18.88
Low Change	-0.26 (-1.36%)
High	$20.15
High Change	+1.01 (+5.28%)
Range	$1.27
Volume	22.614M
Dollar Volume	$449.12M

Premarket Yesterday

-0.35(-1.80%)

Open	$19.46
Close	$19.11
Low	$19.11
Low Change	-0.35 (-1.80%)
High	$19.51
High Change	+0.05 (+0.26%)
Range	$0.40
Volume	270.162K
Dollar Volume	$5.16M

Applied Digital Corporation Stock Splits

There have been 2 stock splits for Applied Digital Corporation (APLD). The last reverse stock split occured on April 13, 2022 and reduced the outstanding shares at a ratio of 6:1.

Date	Type	Ratio
April 13, 2022	Reverse	6:1
December 16, 2003	Reverse	800:1