Amphenol Corporation Price Charts
Amphenol Corporation Market Segments
After Hours
-0.22(-0.15%)
| Open | $146.72 |
|---|---|
| Close | $146.50 |
| Low | $146.50 |
| Low Change | -0.22 (-0.15%) |
| High | $147.14 |
| High Change | +0.42 (+0.29%) |
| Range | $0.64 |
| Volume | 112.415K |
| Dollar Volume | $16.47M |
Regular Trading Hours
+3.07(+2.14%)
| Open | $143.65 |
|---|---|
| Close | $146.72 |
| Low | $141.02 |
| Low Change | -2.63 (-1.83%) |
| High | $148.82 |
| High Change | +5.17 (+3.60%) |
| Range | $7.80 |
| Volume | 7.476M |
| Dollar Volume | $1.10B |
Premarket
+1.70(+1.20%)
| Open | $141.80 |
|---|---|
| Close | $143.50 |
| Low | $141.80 |
| Low Change | 0.00 (0.00%) |
| High | $144.56 |
| High Change | +2.76 (+1.95%) |
| Range | $2.76 |
| Volume | 5.052K |
| Dollar Volume | $724.96K |
After Hours Yesterday
+0.84(+0.58%)
| Open | $143.73 |
|---|---|
| Close | $144.57 |
| Low | $143.61 |
| Low Change | -0.12 (-0.08%) |
| High | $146.04 |
| High Change | +2.31 (+1.60%) |
| Range | $2.43 |
| Volume | 88.354K |
| Dollar Volume | $12.77M |
Regular Trading Hours Yesterday
-3.44(-2.34%)
| Open | $147.30 |
|---|---|
| Close | $143.86 |
| Low | $143.79 |
| Low Change | -3.51 (-2.38%) |
| High | $148.87 |
| High Change | +1.57 (+1.07%) |
| Range | $5.08 |
| Volume | 9.164M |
| Dollar Volume | $1.32B |
Premarket Yesterday
+2.32(+1.60%)
| Open | $145.39 |
|---|---|
| Close | $147.71 |
| Low | $144.56 |
| Low Change | -0.83 (-0.57%) |
| High | $147.94 |
| High Change | +2.55 (+1.75%) |
| Range | $3.38 |
| Volume | 19.276K |
| Dollar Volume | $2.85M |
Amphenol Corporation Stock Splits
There have been 5 stock splits for Amphenol Corporation (APH). The last stock split occured on June 12, 2024 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 12, 2024 | Forward | 1:2 |
| March 5, 2021 | Forward | 1:2 |
| October 10, 2014 | Forward | 1:2 |
| April 2, 2007 | Forward | 1:2 |
| March 30, 2004 | Forward | 1:2 |