APDN

Applied DNA Sciences, Inc.

$0.8900

Change

+0.0280(+3.25%)

Volume

651.968K($584.98K)

Market Capitalization

$982.36K

Applied DNA Sciences Price Charts

Applied DNA Sciences Market Segments

After Hours

-0.0100(-1.11%)

Open	$0.9000
Close	$0.8900
Low	$0.8900
Low Change	-0.0100 (-1.11%)
High	$0.9004
High Change	+0.0004 (+0.04%)
Range	$0.0104
Volume	19.152K
Dollar Volume	$17.05K

Regular Trading Hours

+0.0400(+4.65%)

Open	$0.8600
Close	$0.9000
Low	$0.8580
Low Change	-0.0020 (-0.23%)
High	$0.9195
High Change	+0.0595 (+6.92%)
Range	$0.0615
Volume	579.523K
Dollar Volume	$521.57K

Premarket

+0.0100(+1.16%)

Open	$0.8600
Close	$0.8700
Low	$0.8600
Low Change	0.0000 (0.00%)
High	$0.9200
High Change	+0.0600 (+6.98%)
Range	$0.0600
Volume	53.293K
Dollar Volume	$46.36K

After Hours Yesterday

+0.0050(+0.58%)

Open	$0.8620
Close	$0.8670
Low	$0.8540
Low Change	-0.0080 (-0.93%)
High	$0.8700
High Change	+0.0080 (+0.93%)
Range	$0.0160
Volume	7.373K
Dollar Volume	$6.39K

Regular Trading Hours Yesterday

+0.0220(+2.62%)

Open	$0.8400
Close	$0.8620
Low	$0.8356
Low Change	-0.0044 (-0.52%)
High	$0.8700
High Change	+0.0300 (+3.57%)
Range	$0.0344
Volume	319.047K
Dollar Volume	$275.02K

Premarket Yesterday

-0.0031(-0.36%)

Open	$0.8531
Close	$0.8500
Low	$0.8471
Low Change	-0.0060 (-0.70%)
High	$0.8700
High Change	+0.0169 (+1.98%)
Range	$0.0229
Volume	10.832K
Dollar Volume	$9.21K

Applied DNA Sciences Stock Splits

There have been 4 stock splits for Applied DNA Sciences (APDN). The last reverse stock split occured on March 14, 2025 and reduced the outstanding shares at a ratio of 50:1.

Date	Type	Ratio
March 14, 2025	Reverse	50:1
April 25, 2024	Reverse	20:1
November 1, 2019	Reverse	40:1
October 29, 2014	Reverse	60:1