APDN

Applied DNA Sciences, Inc.

$2.84

Change

-0.06(-2.07%)

Volume

15.398K($43.63K)

Market Capitalization

$3.67M

Applied DNA Sciences Price Charts

Applied DNA Sciences Market Segments

Regular Trading Hours

-0.04(-1.39%)

Open	$2.88
Close	$2.84
Low	$2.83
Low Change	-0.05 (-1.74%)
High	$2.95
High Change	+0.07 (+2.43%)
Range	$0.12
Volume	14.681K
Dollar Volume	$41.69K

Premarket

-0.16(-5.59%)

Open	$2.86
Close	$2.70
Low	$2.70
Low Change	-0.16 (-5.59%)
High	$2.86
High Change	+0.00 (+0.00%)
Range	$0.16
Volume	717
Dollar Volume	$1.94K

After Hours Yesterday

-0.11(-3.56%)

Open	$2.96
Close	$2.85
Low	$2.85
Low Change	-0.11 (-3.56%)
High	$2.96
High Change	+0.00 (+0.05%)
Range	$0.11
Volume	2.5K
Dollar Volume	$7.13K

Regular Trading Hours Yesterday

+0.02(+0.69%)

Open	$2.88
Close	$2.90
Low	$2.84
Low Change	-0.04 (-1.39%)
High	$2.93
High Change	+0.05 (+1.74%)
Range	$0.09
Volume	30.331K
Dollar Volume	$87.96K

Premarket Yesterday

+0.05(+1.71%)

Open	$2.92
Close	$2.97
Low	$2.91
Low Change	-0.01 (-0.34%)
High	$2.97
High Change	+0.05 (+1.71%)
Range	$0.06
Volume	1.365K
Dollar Volume	$4.05K

Applied DNA Sciences Stock Splits

There have been 5 stock splits for Applied DNA Sciences (APDN). The last reverse stock split occured on June 2, 2025 and reduced the outstanding shares at a ratio of 15:1.

Date	Type	Ratio
June 2, 2025	Reverse	15:1
March 14, 2025	Reverse	50:1
April 25, 2024	Reverse	20:1
November 1, 2019	Reverse	40:1
October 29, 2014	Reverse	60:1