APDN

Applied DNA Sciences, Inc.

$4.69

Change

-0.33(-6.66%)

Volume

32.99K($153.15K)

Market Capitalization

$2.03M

Applied DNA Sciences Price Charts

Applied DNA Sciences Market Segments

After Hours

+0.00(+0.00%)

Open	$4.69
Close	$4.69
Low	$4.69
Low Change	0.00 (0.00%)
High	$4.69
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	173
Dollar Volume	$811.37

Regular Trading Hours

-0.27(-5.52%)

Open	$4.89
Close	$4.62
Low	$4.60
Low Change	-0.29 (-5.93%)
High	$5.15
High Change	+0.26 (+5.36%)
Range	$0.55
Volume	29.917K
Dollar Volume	$138.22K

Premarket

-0.20(-3.94%)

Open	$5.07
Close	$4.87
Low	$4.82
Low Change	-0.25 (-4.93%)
High	$5.07
High Change	+0.00 (+0.00%)
Range	$0.25
Volume	2.9K
Dollar Volume	$14.12K

After Hours Yesterday

-0.10(-2.02%)

Open	$4.94
Close	$4.84
Low	$4.84
Low Change	-0.10 (-2.02%)
High	$4.94
High Change	+0.00 (+0.00%)
Range	$0.10
Volume	737
Dollar Volume	$3.57K

Regular Trading Hours Yesterday

+0.35(+7.60%)

Open	$4.67
Close	$5.02
Low	$4.67
Low Change	0.00 (0.00%)
High	$5.38
High Change	+0.71 (+15.20%)
Range	$0.71
Volume	108.688K
Dollar Volume	$546.12K

Premarket Yesterday

+0.26(+5.65%)

Open	$4.60
Close	$4.86
Low	$4.60
Low Change	0.00 (0.00%)
High	$4.95
High Change	+0.35 (+7.61%)
Range	$0.35
Volume	754
Dollar Volume	$3.66K

Applied DNA Sciences Stock Splits

There have been 5 stock splits for Applied DNA Sciences (APDN). The last reverse stock split occured on June 2, 2025 and reduced the outstanding shares at a ratio of 15:1.

Date	Type	Ratio
June 2, 2025	Reverse	15:1
March 14, 2025	Reverse	50:1
April 25, 2024	Reverse	20:1
November 1, 2019	Reverse	40:1
October 29, 2014	Reverse	60:1