APDN

Applied DNA Sciences, Inc.

$3.92

Change

-0.08(-2.00%)

Volume

32.671K($126.22K)

Market Capitalization

$2.03M

Applied DNA Sciences Price Charts

Applied DNA Sciences Market Segments

After Hours

+0.01(+0.26%)

Open	$3.91
Close	$3.92
Low	$3.91
Low Change	0.00 (0.00%)
High	$3.92
High Change	+0.01 (+0.26%)
Range	$0.01
Volume	705
Dollar Volume	$2.76K

Regular Trading Hours

-0.21(-5.16%)

Open	$4.07
Close	$3.86
Low	$3.84
Low Change	-0.23 (-5.65%)
High	$4.08
High Change	+0.01 (+0.25%)
Range	$0.24
Volume	31.516K
Dollar Volume	$121.65K

Premarket

-0.15(-3.59%)

Open	$4.15
Close	$4.00
Low	$4.00
Low Change	-0.15 (-3.59%)
High	$4.15
High Change	+0.00 (+0.00%)
Range	$0.15
Volume	450
Dollar Volume	$1.80K

After Hours Yesterday

-0.10(-2.44%)

Open	$4.09
Close	$3.99
Low	$3.99
Low Change	-0.10 (-2.44%)
High	$4.09
High Change	+0.00 (+0.00%)
Range	$0.10
Volume	1.544K
Dollar Volume	$6.16K

Regular Trading Hours Yesterday

-0.20(-4.76%)

Open	$4.20
Close	$4.00
Low	$3.90
Low Change	-0.30 (-7.14%)
High	$4.20
High Change	+0.00 (+0.00%)
Range	$0.30
Volume	63.577K
Dollar Volume	$254.31K

Premarket Yesterday

+0.09(+2.22%)

Open	$4.05
Close	$4.14
Low	$4.05
Low Change	0.00 (0.00%)
High	$4.20
High Change	+0.15 (+3.70%)
Range	$0.15
Volume	9.941K
Dollar Volume	$41.16K

Applied DNA Sciences Stock Splits

There have been 5 stock splits for Applied DNA Sciences (APDN). The last reverse stock split occured on June 2, 2025 and reduced the outstanding shares at a ratio of 15:1.

Date	Type	Ratio
June 2, 2025	Reverse	15:1
March 14, 2025	Reverse	50:1
April 25, 2024	Reverse	20:1
November 1, 2019	Reverse	40:1
October 29, 2014	Reverse	60:1