US Stocks
AOS
A.O. Smith Corporation
$72.37
Change
-0.80(-1.09%)
Volume
1.173M($86.25M)
Market Capitalization
$10.08B
A.O. Smith Corporation Price Charts
A.O. Smith Corporation Market Segments
After Hours
-1.12(-1.52%)
| Open | $73.49 |
|---|---|
| Close | $72.37 |
| Low | $72.37 |
| Low Change | -1.12 (-1.52%) |
| High | $73.49 |
| High Change | +0.00 (+0.00%) |
| Range | $1.12 |
| Volume | 30.967K |
| Dollar Volume | $2.24M |
Regular Trading Hours
-0.03(-0.04%)
| Open | $73.56 |
|---|---|
| Close | $73.53 |
| Low | $72.05 |
| Low Change | -1.51 (-2.05%) |
| High | $73.66 |
| High Change | +0.10 (+0.13%) |
| Range | $1.61 |
| Volume | 1.142M |
| Dollar Volume | $84.00M |
Premarket
+0.00(+0.00%)
| Open | $73.30 |
|---|---|
| Close | $73.30 |
| Low | $73.30 |
| Low Change | 0.00 (0.00%) |
| High | $73.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 125 |
| Dollar Volume | $9.16K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $73.17 |
|---|---|
| Close | $73.17 |
| Low | $73.17 |
| Low Change | 0.00 (0.00%) |
| High | $73.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.169K |
| Dollar Volume | $378.22K |
Regular Trading Hours Yesterday
+0.99(+1.36%)
| Open | $72.18 |
|---|---|
| Close | $73.17 |
| Low | $71.14 |
| Low Change | -1.05 (-1.45%) |
| High | $74.42 |
| High Change | +2.24 (+3.10%) |
| Range | $3.29 |
| Volume | 3.159M |
| Dollar Volume | $231.12M |
Premarket Yesterday
+1.92(+2.72%)
| Open | $70.57 |
|---|---|
| Close | $72.49 |
| Low | $69.00 |
| Low Change | -1.57 (-2.22%) |
| High | $72.49 |
| High Change | +1.92 (+2.72%) |
| Range | $3.49 |
| Volume | 19.934K |
| Dollar Volume | $1.45M |
A.O. Smith Corporation Stock Splits
There have been 3 stock splits for A.O. Smith Corporation (AOS). The last stock split occured on October 6, 2016 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| October 6, 2016 | Forward | 1:2 |
| May 16, 2013 | Forward | 1:2 |
| November 16, 2010 | Forward | 2:3 |