US Stocks
AORT

Artivion, Inc.

$28.25

Change

-0.50(-1.74%)

Volume

163.668K($4.62M)

Market Capitalization

$1.33B

Artivion Price Charts

Artivion Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.5928.5228.4628.3928.3228.2628.19

Artivion Market Segments

After Hours

+0.00(+0.00%)
Open$28.25
Close$28.25
Low$28.25
Low Change0.00 (0.00%)
High$28.25
High Change+0.00 (+0.00%)
Range$0.00
Volume1.188K
Dollar Volume$33.56K

Regular Trading Hours

+0.07(+0.25%)
Open$28.18
Close$28.25
Low$28.14
Low Change-0.04 (-0.14%)
High$28.73
High Change+0.55 (+1.96%)
Range$0.59
Volume162.48K
Dollar Volume$4.59M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$28.74
Close$28.74
Low$28.74
Low Change0.00 (0.00%)
High$28.74
High Change+0.00 (+0.00%)
Range$0.00
Volume1.233K
Dollar Volume$35.44K

Regular Trading Hours Yesterday

-0.25(-0.86%)
Open$29.00
Close$28.75
Low$28.62
Low Change-0.38 (-1.31%)
High$29.08
High Change+0.08 (+0.26%)
Range$0.46
Volume113.53K
Dollar Volume$3.26M

Premarket Yesterday

*No Trades in Segment

Artivion Stock Splits

There have been no stock splits for Artivion (AORT).