Artivion Price Chart
Artivion Volume Chart
Artivion Market Segments
Regular Trading Hours
-0.09(-0.26%)
| Open | $34.70 |
|---|---|
| Close | $34.61 |
| Low | $34.16 |
| Low Change | -0.54 (-1.56%) |
| High | $35.61 |
| High Change | +0.91 (+2.61%) |
| Range | $1.45 |
| Volume | 192.942K |
| Dollar Volume | $6.68M |
Premarket
+0.83(+2.48%)
| Open | $33.53 |
|---|---|
| Close | $34.36 |
| Low | $33.45 |
| Low Change | -0.08 (-0.24%) |
| High | $35.00 |
| High Change | +1.47 (+4.38%) |
| Range | $1.55 |
| Volume | 4.167K |
| Dollar Volume | $143.18K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $33.45 |
|---|---|
| Close | $33.45 |
| Low | $33.45 |
| Low Change | 0.00 (0.00%) |
| High | $33.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.08K |
| Dollar Volume | $69.58K |
Regular Trading Hours Yesterday
-0.38(-1.12%)
| Open | $33.85 |
|---|---|
| Close | $33.47 |
| Low | $32.82 |
| Low Change | -1.04 (-3.06%) |
| High | $33.89 |
| High Change | +0.04 (+0.12%) |
| Range | $1.07 |
| Volume | 480.632K |
| Dollar Volume | $16.09M |
Premarket Yesterday
*No Trades in Segment
Artivion Moving Averages
| 5 Day Moving Average (SMA5) | $34.76 |
|---|---|
| 10 Day Moving Average (SMA10) | $35.30 |
| 20 Day Moving Average (SMA20) | $35.86 |
| 50 Day Moving Average (SMA50) | $37.85 |
| 100 Day Moving Average (SMA100) | $41.54 |
| 200 Day Moving Average (SMA200) | $39.96 |
Artivion Statistics
| Average Volume (30 Days) | 439.68K |
|---|---|
| P/E Ratio (Current) | 170.85 |
| EPS (Current) | $0.20 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $839.00K |
| Cash Ratio | 0.64 |
| Current Ratio | 3.53 |
| Quick Ratio | 2.62 |
| Debt to Equity | 0.50 |
| Enterprise Value | $1.79B |
| EV to EBITDA | 36.47 |
| EV to Sales | 4.07 |
| Price to Book | 3.65 |
| Price to Cash Flow | 41.03 |
| Price to Free Cash Flow | 1950.17 |
| Price to Sales | 3.71 |
| Return on Assets | 0.01% |
| Return on Equity | 0.02% |
Artivion Stock Splits
There have been no stock splits for Artivion (AORT).
Artivion Dividends
There have been no dividends for Artivion (AORT).