US Stocks
AORT

Artivion, Inc.

$46.55

Change

-0.57(-1.21%)

Volume

302.54K($14.11M)

Market Capitalization

$2.21B

Artivion Price Charts

Artivion Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM47.0546.9546.8646.7646.6646.5746.47

Artivion Market Segments

After Hours

+0.00(+0.00%)
Open$46.55
Close$46.55
Low$46.55
Low Change0.00 (0.00%)
High$46.55
High Change+0.00 (+0.00%)
Range$0.00
Volume86.771K
Dollar Volume$4.04M

Regular Trading Hours

-0.33(-0.70%)
Open$47.00
Close$46.67
Low$46.45
Low Change-0.55 (-1.17%)
High$47.40
High Change+0.40 (+0.85%)
Range$0.95
Volume215.769K
Dollar Volume$10.07M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$47.15
Close$47.15
Low$47.15
Low Change0.00 (0.00%)
High$47.29
High Change+0.14 (+0.30%)
Range$0.14
Volume2.062K
Dollar Volume$97.22K

Regular Trading Hours Yesterday

-0.18(-0.38%)
Open$47.30
Close$47.12
Low$46.92
Low Change-0.38 (-0.80%)
High$48.17
High Change+0.87 (+1.84%)
Range$1.25
Volume256.322K
Dollar Volume$12.08M

Premarket Yesterday

*No Trades in Segment

Artivion Stock Splits

There have been no stock splits for Artivion (AORT).