US Stocks
ANY
Sphere 3D Corp. Common Shares
$0.5661
Change
-0.0139(-2.40%)
Volume
413.639K($234.13K)
Market Capitalization
$16.03M
Sphere 3D Corp. Price Charts
Sphere 3D Corp. Market Segments
Regular Trading Hours
-0.0039(-0.68%)
| Open | $0.5700 |
|---|---|
| Close | $0.5661 |
| Low | $0.5536 |
| Low Change | -0.0164 (-2.88%) |
| High | $0.5870 |
| High Change | +0.0170 (+2.98%) |
| Range | $0.0334 |
| Volume | 394.354K |
| Dollar Volume | $223.24K |
Premarket
-0.0155(-2.67%)
| Open | $0.5800 |
|---|---|
| Close | $0.5645 |
| Low | $0.5503 |
| Low Change | -0.0297 (-5.12%) |
| High | $0.5900 |
| High Change | +0.0100 (+1.72%) |
| Range | $0.0397 |
| Volume | 19.285K |
| Dollar Volume | $10.89K |
After Hours Yesterday
+0.0099(+1.74%)
| Open | $0.5701 |
|---|---|
| Close | $0.5800 |
| Low | $0.5701 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5800 |
| High Change | +0.0099 (+1.74%) |
| Range | $0.0099 |
| Volume | 10.566K |
| Dollar Volume | $6.13K |
Regular Trading Hours Yesterday
-0.0020(-0.34%)
| Open | $0.5820 |
|---|---|
| Close | $0.5800 |
| Low | $0.5700 |
| Low Change | -0.0120 (-2.06%) |
| High | $0.5900 |
| High Change | +0.0080 (+1.37%) |
| Range | $0.0200 |
| Volume | 312.695K |
| Dollar Volume | $181.36K |
Premarket Yesterday
+0.0187(+3.23%)
| Open | $0.5797 |
|---|---|
| Close | $0.5984 |
| Low | $0.5702 |
| Low Change | -0.0095 (-1.64%) |
| High | $0.6050 |
| High Change | +0.0253 (+4.36%) |
| Range | $0.0348 |
| Volume | 18.476K |
| Dollar Volume | $11.06K |
Sphere 3D Corp. Stock Splits
There have been 3 stock splits for Sphere 3D Corp. (ANY). The last reverse stock split occured on June 29, 2023 and reduced the outstanding shares at a ratio of 7:1.
| Date | Type | Ratio |
|---|---|---|
| June 29, 2023 | Reverse | 7:1 |
| November 6, 2018 | Reverse | 8:1 |
| July 12, 2017 | Reverse | 25:1 |