ANY

Sphere 3D Corp. Common Shares

$0.4380

Change

-0.0432(-8.98%)

Volume

427.489K($183.93K)

Market Capitalization

$14.77M

Sphere 3D Corp. Price Charts

Sphere 3D Corp. Market Segments

After Hours

-0.0006(-0.14%)

Open	$0.4386
Close	$0.4380
Low	$0.4313
Low Change	-0.0073 (-1.66%)
High	$0.4386
High Change	+0.0000 (+0.00%)
Range	$0.0073
Volume	2.793K
Dollar Volume	$1.22K

Regular Trading Hours

-0.0398(-8.47%)

Open	$0.4700
Close	$0.4302
Low	$0.4301
Low Change	-0.0399 (-8.49%)
High	$0.4775
High Change	+0.0075 (+1.60%)
Range	$0.0474
Volume	424.546K
Dollar Volume	$182.64K

Premarket

+0.0000(+0.00%)

Open	$0.4700
Close	$0.4700
Low	$0.4700
Low Change	0.0000 (0.00%)
High	$0.4700
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	150
Dollar Volume	$70.50

After Hours Yesterday

+0.0094(+1.99%)

Open	$0.4714
Close	$0.4808
Low	$0.4714
Low Change	0.0000 (0.00%)
High	$0.4808
High Change	+0.0094 (+1.99%)
Range	$0.0094
Volume	2.1K
Dollar Volume	$1.01K

Regular Trading Hours Yesterday

+0.0002(+0.04%)

Open	$0.4810
Close	$0.4812
Low	$0.4674
Low Change	-0.0136 (-2.83%)
High	$0.4900
High Change	+0.0090 (+1.87%)
Range	$0.0226
Volume	149.683K
Dollar Volume	$72.03K

Premarket Yesterday

+0.0000(+0.00%)

Open	$0.4800
Close	$0.4800
Low	$0.4800
Low Change	0.0000 (0.00%)
High	$0.4800
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	1.1K
Dollar Volume	$528.00

Sphere 3D Corp. Stock Splits

There have been 3 stock splits for Sphere 3D Corp. (ANY). The last reverse stock split occured on June 29, 2023 and reduced the outstanding shares at a ratio of 7:1.

Date	Type	Ratio
June 29, 2023	Reverse	7:1
November 6, 2018	Reverse	8:1
July 12, 2017	Reverse	25:1