Sphere 3D Corp. Price Chart
Sphere 3D Corp. Volume Chart
Sphere 3D Corp. Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.04(+2.92%)
| Open | $1.37 |
|---|---|
| Close | $1.41 |
| Low | $1.34 |
| Low Change | -0.03 (-2.19%) |
| High | $1.47 |
| High Change | +0.10 (+7.30%) |
| Range | $0.13 |
| Volume | 85.371K |
| Dollar Volume | $120.37K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.40 |
|---|---|
| Close | $1.40 |
| Low | $1.40 |
| Low Change | 0.00 (0.00%) |
| High | $1.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 410 |
| Dollar Volume | $574.00 |
Regular Trading Hours Yesterday
-0.02(-1.42%)
| Open | $1.41 |
|---|---|
| Close | $1.39 |
| Low | $1.37 |
| Low Change | -0.04 (-2.82%) |
| High | $1.48 |
| High Change | +0.07 (+4.96%) |
| Range | $0.11 |
| Volume | 46.735K |
| Dollar Volume | $64.96K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.37 |
|---|---|
| Close | $1.37 |
| Low | $1.37 |
| Low Change | 0.00 (0.00%) |
| High | $1.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 303 |
| Dollar Volume | $415.11 |
Sphere 3D Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $1.38 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.49 |
| 20 Day Moving Average (SMA20) | $1.54 |
| 50 Day Moving Average (SMA50) | $1.86 |
| 100 Day Moving Average (SMA100) | $3.19 |
| 200 Day Moving Average (SMA200) | $4.96 |
Sphere 3D Corp. Statistics
| Average Volume (30 Days) | 1.12M |
|---|---|
| P/E Ratio (Current) | -.27 |
| EPS (Current) | -$5.35 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$22.71M |
| Cash Ratio | 3.34 |
| Current Ratio | 6.28 |
| Quick Ratio | 6.28 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$271.08K |
| EV to EBITDA | 0.04 |
| EV to Sales | -0.02 |
| Price to Book | 0.17 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.45 |
| Return on Assets | -0.60% |
| Return on Equity | -0.63% |
Sphere 3D Corp. Stock Splits
There have been 4 stock splits for Sphere 3D Corp. (ANY). The last reverse stock split occured on February 10, 2026 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 10, 2026 | Reverse | 10:1 |
| Jun 29, 2023 | Reverse | 7:1 |
| Nov 6, 2018 | Reverse | 8:1 |
| Jul 12, 2017 | Reverse | 25:1 |
Sphere 3D Corp. Dividends
There have been no dividends for Sphere 3D Corp. (ANY).