ANY

Sphere 3D Corp. Common Shares

$0.7469

Change

-0.0220(-2.86%)

Volume

513.027K($384.90K)

Market Capitalization

$21.15M

Sphere 3D Corp. Price Charts

Sphere 3D Corp. Market Segments

After Hours

+0.0067(+0.91%)

Open	$0.7402
Close	$0.7469
Low	$0.7402
Low Change	0.0000 (0.00%)
High	$0.7900
High Change	+0.0498 (+6.73%)
Range	$0.0498
Volume	41.606K
Dollar Volume	$31.08K

Regular Trading Hours

-0.0199(-2.58%)

Open	$0.7700
Close	$0.7501
Low	$0.7400
Low Change	-0.0300 (-3.90%)
High	$0.7929
High Change	+0.0229 (+2.97%)
Range	$0.0529
Volume	462.747K
Dollar Volume	$347.11K

Premarket

+0.0109(+1.43%)

Open	$0.7631
Close	$0.7740
Low	$0.7630
Low Change	-0.0001 (-0.01%)
High	$0.7945
High Change	+0.0314 (+4.11%)
Range	$0.0315
Volume	8.674K
Dollar Volume	$6.71K

After Hours Yesterday

-0.0001(-0.01%)

Open	$0.7631
Close	$0.7630
Low	$0.7630
Low Change	-0.0001 (-0.01%)
High	$0.7855
High Change	+0.0224 (+2.94%)
Range	$0.0225
Volume	14.131K
Dollar Volume	$10.78K

Regular Trading Hours Yesterday

-0.0601(-7.25%)

Open	$0.8290
Close	$0.7689
Low	$0.7631
Low Change	-0.0659 (-7.95%)
High	$0.8373
High Change	+0.0083 (+1.00%)
Range	$0.0742
Volume	471.313K
Dollar Volume	$362.39K

Premarket Yesterday

+0.0512(+6.49%)

Open	$0.7887
Close	$0.8399
Low	$0.7887
Low Change	0.0000 (0.00%)
High	$0.8600
High Change	+0.0713 (+9.04%)
Range	$0.0713
Volume	32.253K
Dollar Volume	$27.09K

Sphere 3D Corp. Stock Splits

There have been 3 stock splits for Sphere 3D Corp. (ANY). The last reverse stock split occured on June 29, 2023 and reduced the outstanding shares at a ratio of 7:1.

Date	Type	Ratio
June 29, 2023	Reverse	7:1
November 6, 2018	Reverse	8:1
July 12, 2017	Reverse	25:1