Sphere 3D Corp. Price Charts
Sphere 3D Corp. Market Segments
Regular Trading Hours
-0.34(-19.43%)
| Open | $1.75 |
|---|---|
| Close | $1.41 |
| Low | $1.25 |
| Low Change | -0.50 (-28.57%) |
| High | $1.76 |
| High Change | +0.01 (+0.29%) |
| Range | $0.51 |
| Volume | 278.599K |
| Dollar Volume | $392.80K |
Premarket
+0.11(+6.67%)
| Open | $1.65 |
|---|---|
| Close | $1.76 |
| Low | $1.65 |
| Low Change | 0.00 (0.00%) |
| High | $1.88 |
| High Change | +0.23 (+13.94%) |
| Range | $0.23 |
| Volume | 6.288K |
| Dollar Volume | $11.07K |
After Hours Yesterday
+0.04(+2.33%)
| Open | $1.72 |
|---|---|
| Close | $1.76 |
| Low | $1.65 |
| Low Change | -0.07 (-3.84%) |
| High | $1.77 |
| High Change | +0.05 (+2.91%) |
| Range | $0.12 |
| Volume | 3.344K |
| Dollar Volume | $5.89K |
Regular Trading Hours Yesterday
-0.06(-3.47%)
| Open | $1.73 |
|---|---|
| Close | $1.67 |
| Low | $1.53 |
| Low Change | -0.20 (-11.56%) |
| High | $1.94 |
| High Change | +0.21 (+12.13%) |
| Range | $0.41 |
| Volume | 508.18K |
| Dollar Volume | $848.66K |
Premarket Yesterday
+0.27(+16.12%)
| Open | $1.65 |
|---|---|
| Close | $1.92 |
| Low | $1.65 |
| Low Change | -0.00 (-0.21%) |
| High | $1.93 |
| High Change | +0.28 (+16.84%) |
| Range | $0.28 |
| Volume | 3.466K |
| Dollar Volume | $6.65K |
Sphere 3D Corp. Stock Splits
There have been 4 stock splits for Sphere 3D Corp. (ANY). The last reverse stock split occured on February 10, 2026 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| February 10, 2026 | Reverse | 10:1 |
| June 29, 2023 | Reverse | 7:1 |
| November 6, 2018 | Reverse | 8:1 |
| July 12, 2017 | Reverse | 25:1 |