Sphere 3D Corp. Common Shares

$1.38
-0.29 (-17.36%)

Volume:

267.82K ($372.01K)

Market Capitalization:

$46.82M

Sphere 3D Corp. Price Charts

Sphere 3D Corp. Price Chart5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM1.881.791.701.611.521.431.34

Sphere 3D Corp. Market Segments

Regular Trading Hours

-0.37(-21.14%)
Open$1.75
Close$1.38
Low$1.25
Low Change-0.50 (-28.57%)
High$1.76
High Change+0.01 (+0.29%)
Range$0.51
Volume261.532K
Dollar Volume$360.94K

Premarket

+0.11(+6.67%)
Open$1.65
Close$1.76
Low$1.65
Low Change0.00 (0.00%)
High$1.88
High Change+0.23 (+13.94%)
Range$0.23
Volume6.288K
Dollar Volume$11.07K

After Hours Yesterday

+0.04(+2.33%)
Open$1.72
Close$1.76
Low$1.65
Low Change-0.07 (-3.84%)
High$1.77
High Change+0.05 (+2.91%)
Range$0.12
Volume3.344K
Dollar Volume$5.89K

Regular Trading Hours Yesterday

-0.06(-3.47%)
Open$1.73
Close$1.67
Low$1.53
Low Change-0.20 (-11.56%)
High$1.94
High Change+0.21 (+12.13%)
Range$0.41
Volume508.18K
Dollar Volume$848.66K

Premarket Yesterday

+0.27(+16.12%)
Open$1.65
Close$1.92
Low$1.65
Low Change-0.00 (-0.21%)
High$1.93
High Change+0.28 (+16.84%)
Range$0.28
Volume3.466K
Dollar Volume$6.65K

Sphere 3D Corp. Stock Splits

There have been 4 stock splits for Sphere 3D Corp. (ANY). The last reverse stock split occured on February 10, 2026 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
February 10, 2026Reverse10:1
June 29, 2023Reverse7:1
November 6, 2018Reverse8:1
July 12, 2017Reverse25:1