ANY

Sphere 3D Corp. Common Shares

$0.3798

Change

-0.0099(-2.54%)

Volume

272.692K($99.35K)

Market Capitalization

$12.81M

Sphere 3D Corp. Price Charts

Sphere 3D Corp. Market Segments

After Hours

+0.0098(+2.65%)

Open	$0.3700
Close	$0.3798
Low	$0.3700
Low Change	0.0000 (0.00%)
High	$0.3800
High Change	+0.0100 (+2.70%)
Range	$0.0100
Volume	7.2K
Dollar Volume	$2.73K

Regular Trading Hours

-0.0322(-8.15%)

Open	$0.3950
Close	$0.3628
Low	$0.3553
Low Change	-0.0397 (-10.05%)
High	$0.3950
High Change	+0.0000 (+0.00%)
Range	$0.0397
Volume	256.454K
Dollar Volume	$93.04K

Premarket

-0.0004(-0.10%)

Open	$0.3954
Close	$0.3950
Low	$0.3730
Low Change	-0.0224 (-5.67%)
High	$0.3955
High Change	+0.0001 (+0.03%)
Range	$0.0225
Volume	9.038K
Dollar Volume	$3.57K

After Hours Yesterday

+0.0000(+0.00%)

Open	$0.3641
Close	$0.3641
Low	$0.3641
Low Change	0.0000 (0.00%)
High	$0.3641
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	250
Dollar Volume	$91.02

Regular Trading Hours Yesterday

+0.0387(+11.03%)

Open	$0.3510
Close	$0.3897
Low	$0.3510
Low Change	0.0000 (0.00%)
High	$0.4000
High Change	+0.0490 (+13.96%)
Range	$0.0490
Volume	214.514K
Dollar Volume	$83.60K

Premarket Yesterday

-0.0200(-5.26%)

Open	$0.3800
Close	$0.3600
Low	$0.3600
Low Change	-0.0200 (-5.26%)
High	$0.3800
High Change	+0.0000 (+0.00%)
Range	$0.0200
Volume	2.15K
Dollar Volume	$774.00

Sphere 3D Corp. Stock Splits

There have been 3 stock splits for Sphere 3D Corp. (ANY). The last reverse stock split occured on June 29, 2023 and reduced the outstanding shares at a ratio of 7:1.

Date	Type	Ratio
June 29, 2023	Reverse	7:1
November 6, 2018	Reverse	8:1
July 12, 2017	Reverse	25:1