US Stocks
ANY
Sphere 3D Corp. Common Shares
$0.6900
Change
-0.0237(-3.32%)
Volume
498.581K($335.14K)
Market Capitalization
$18.26M
Sphere 3D Corp. Price Charts
Sphere 3D Corp. Market Segments
After Hours
+0.0200(+2.99%)
| Open | $0.6700 |
|---|---|
| Close | $0.6900 |
| Low | $0.6700 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6900 |
| High Change | +0.0200 (+2.99%) |
| Range | $0.0200 |
| Volume | 1.78K |
| Dollar Volume | $1.23K |
Regular Trading Hours
-0.0281(-4.01%)
| Open | $0.7000 |
|---|---|
| Close | $0.6719 |
| Low | $0.6200 |
| Low Change | -0.0800 (-11.43%) |
| High | $0.7050 |
| High Change | +0.0050 (+0.71%) |
| Range | $0.0850 |
| Volume | 492.883K |
| Dollar Volume | $331.17K |
Premarket
+0.0000(+0.00%)
| Open | $0.7000 |
|---|---|
| Close | $0.7000 |
| Low | $0.7000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7200 |
| High Change | +0.0200 (+2.86%) |
| Range | $0.0200 |
| Volume | 3.918K |
| Dollar Volume | $2.74K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.0363(-4.84%)
| Open | $0.7500 |
|---|---|
| Close | $0.7137 |
| Low | $0.7100 |
| Low Change | -0.0400 (-5.33%) |
| High | $0.7500 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0400 |
| Volume | 199.328K |
| Dollar Volume | $142.26K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.7497 |
|---|---|
| Close | $0.7497 |
| Low | $0.7482 |
| Low Change | -0.0015 (-0.20%) |
| High | $0.7497 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0015 |
| Volume | 991 |
| Dollar Volume | $742.95 |
Sphere 3D Corp. Stock Splits
There have been 3 stock splits for Sphere 3D Corp. (ANY). The last reverse stock split occured on June 29, 2023 and reduced the outstanding shares at a ratio of 7:1.
| Date | Type | Ratio |
|---|---|---|
| June 29, 2023 | Reverse | 7:1 |
| November 6, 2018 | Reverse | 8:1 |
| July 12, 2017 | Reverse | 25:1 |