ANY

Sphere 3D Corp. Common Shares

$0.5431

Change

-0.0030(-0.55%)

Volume

299.076K($169.71K)

Market Capitalization

$14.22M

Sphere 3D Corp. Price Charts

Sphere 3D Corp. Market Segments

After Hours

+0.0005(+0.09%)

Open	$0.5426
Close	$0.5431
Low	$0.5426
Low Change	0.0000 (0.00%)
High	$0.5433
High Change	+0.0007 (+0.13%)
Range	$0.0007
Volume	4.499K
Dollar Volume	$2.44K

Regular Trading Hours

+0.0280(+5.19%)

Open	$0.5400
Close	$0.5680
Low	$0.5400
Low Change	0.0000 (0.00%)
High	$0.5778
High Change	+0.0378 (+7.00%)
Range	$0.0378
Volume	293.369K
Dollar Volume	$166.63K

Premarket

-0.0445(-7.81%)

Open	$0.5700
Close	$0.5255
Low	$0.5110
Low Change	-0.0590 (-10.35%)
High	$0.5700
High Change	+0.0000 (+0.00%)
Range	$0.0590
Volume	1.208K
Dollar Volume	$634.80

After Hours Yesterday

+0.0222(+4.05%)

Open	$0.5478
Close	$0.5700
Low	$0.5478
Low Change	0.0000 (0.00%)
High	$0.5700
High Change	+0.0222 (+4.05%)
Range	$0.0222
Volume	1.499K
Dollar Volume	$854.43

Regular Trading Hours Yesterday

-0.0101(-1.82%)

Open	$0.5562
Close	$0.5461
Low	$0.5360
Low Change	-0.0202 (-3.63%)
High	$0.5800
High Change	+0.0238 (+4.28%)
Range	$0.0440
Volume	217.545K
Dollar Volume	$118.80K

Premarket Yesterday

+0.0138(+2.48%)

Open	$0.5562
Close	$0.5700
Low	$0.5403
Low Change	-0.0159 (-2.86%)
High	$0.5780
High Change	+0.0218 (+3.92%)
Range	$0.0377
Volume	6.721K
Dollar Volume	$3.83K

Sphere 3D Corp. Stock Splits

There have been 3 stock splits for Sphere 3D Corp. (ANY). The last reverse stock split occured on June 29, 2023 and reduced the outstanding shares at a ratio of 7:1.

Date	Type	Ratio
June 29, 2023	Reverse	7:1
November 6, 2018	Reverse	8:1
July 12, 2017	Reverse	25:1