US Stocks
ANTX

AN2 Therapeutics, Inc. Common Stock

$1.14

Change

+0.06(+5.56%)

Volume

58.817K($66.86K)

Market Capitalization

$31.24M

AN2 Therapeutics Price Charts

AN2 Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.141.141.131.131.121.111.11

AN2 Therapeutics Market Segments

After Hours

+0.00(+0.00%)
Open$1.14
Close$1.14
Low$1.14
Low Change0.00 (0.00%)
High$1.14
High Change+0.00 (+0.00%)
Range$0.00
Volume2.524K
Dollar Volume$2.88K

Regular Trading Hours

+0.06(+5.07%)
Open$1.09
Close$1.14
Low$1.07
Low Change-0.01 (-1.03%)
High$1.14
High Change+0.06 (+5.07%)
Range$0.07
Volume53.293K
Dollar Volume$60.75K

Premarket

+0.00(+0.00%)
Open$1.07
Close$1.07
Low$1.07
Low Change0.00 (0.00%)
High$1.07
High Change+0.00 (+0.00%)
Range$0.00
Volume3K
Dollar Volume$3.22K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$1.08
Close$1.08
Low$1.07
Low Change-0.01 (-0.93%)
High$1.13
High Change+0.05 (+4.63%)
Range$0.06
Volume114.603K
Dollar Volume$123.77K

Premarket Yesterday

+0.00(+0.00%)
Open$1.11
Close$1.11
Low$1.11
Low Change0.00 (0.00%)
High$1.11
High Change+0.00 (+0.00%)
Range$0.00
Volume127
Dollar Volume$140.97

AN2 Therapeutics Stock Splits

There have been no stock splits for AN2 Therapeutics (ANTX).