Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAN2 Therapeutics Market Segments
Regular Trading Hours
-0.23(-4.50%)
| Open | $5.00 |
|---|---|
| Close | $4.78 |
| Low | $4.70 |
| Low Change | -0.30 (-6.00%) |
| High | $5.05 |
| High Change | +0.05 (+1.00%) |
| Range | $0.35 |
| Volume | 109.961K |
| Dollar Volume | $525.06K |
Premarket
+0.00(+0.00%)
| Open | $4.96 |
|---|---|
| Close | $4.96 |
| Low | $4.96 |
| Low Change | 0.00 (0.00%) |
| High | $4.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $992.00 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.96 |
|---|---|
| Close | $4.96 |
| Low | $4.96 |
| Low Change | 0.00 (0.00%) |
| High | $4.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 32.073K |
| Dollar Volume | $159.08K |
Regular Trading Hours Yesterday
-0.10(-1.98%)
| Open | $5.06 |
|---|---|
| Close | $4.96 |
| Low | $4.92 |
| Low Change | -0.14 (-2.77%) |
| High | $5.25 |
| High Change | +0.19 (+3.75%) |
| Range | $0.33 |
| Volume | 263.331K |
| Dollar Volume | $1.31M |
Premarket Yesterday
*No Trades in Segment
AN2 Therapeutics News
There is no current news for this stock at the moment.
AN2 Therapeutics Top Trades
AN2 Therapeutics's top trade so far today returned +1.81%, while the top short trade returned -6.00%.
AN2 Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $5.12 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.39 |
| 20 Day Moving Average (SMA20) | $5.54 |
| 50 Day Moving Average (SMA50) | $5.45 |
| 100 Day Moving Average (SMA100) | $5.02 |
| 200 Day Moving Average (SMA200) | $3.60 |
AN2 Therapeutics Statistics
| Average Volume (30 Days) | 223.85K |
|---|---|
| P/E Ratio (Current) | -5.26 |
| EPS (Current) | -$0.96 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$30.68M |
| Cash Ratio | 7.94 |
| Current Ratio | 14.32 |
| Quick Ratio | 14.32 |
| Debt to Equity | 0.00 |
| Enterprise Value | $146.25M |
| EV to EBITDA | -3.77 |
| EV to Sales | — |
| Price to Book | 2.51 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.44% |
| Return on Equity | -0.48% |
AN2 Therapeutics Stock Splits
There have been no stock splits for AN2 Therapeutics (ANTX).
AN2 Therapeutics Dividends
There have been no dividends for AN2 Therapeutics (ANTX).