US Stocks
ANTX

AN2 Therapeutics, Inc. Common Stock

$1.09

Change

+0.02(+1.40%)

Volume

148.131K($160.72K)

Market Capitalization

$29.73M

AN2 Therapeutics Price Charts

AN2 Therapeutics Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM1.111.091.081.061.041.031.01

AN2 Therapeutics Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.03(+2.36%)
Open$1.06
Close$1.09
Low$1.01
Low Change-0.05 (-4.72%)
High$1.11
High Change+0.05 (+4.72%)
Range$0.10
Volume148.131K
Dollar Volume$160.72K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$1.07
Close$1.07
Low$1.07
Low Change0.00 (0.00%)
High$1.07
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$1.07K

Regular Trading Hours Yesterday

-0.01(-0.93%)
Open$1.08
Close$1.07
Low$1.06
Low Change-0.02 (-1.85%)
High$1.10
High Change+0.02 (+1.85%)
Range$0.04
Volume37.896K
Dollar Volume$40.55K

Premarket Yesterday

*No Trades in Segment

AN2 Therapeutics Stock Splits

There have been no stock splits for AN2 Therapeutics (ANTX).