US Stocks
ANTX

AN2 Therapeutics, Inc. Common Stock

$1.15

Change

+0.02(+1.77%)

Volume

65.892K($75.76K)

Market Capitalization

$31.43M

AN2 Therapeutics Price Charts

AN2 Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.161.151.151.141.131.131.12

AN2 Therapeutics Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.04(+3.60%)
Open$1.11
Close$1.15
Low$1.11
Low Change0.00 (0.00%)
High$1.16
High Change+0.05 (+4.50%)
Range$0.05
Volume65.492K
Dollar Volume$75.32K

Premarket

+0.00(+0.00%)
Open$1.11
Close$1.11
Low$1.11
Low Change0.00 (0.00%)
High$1.11
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$444.00

After Hours Yesterday

+0.00(+0.00%)
Open$1.13
Close$1.13
Low$1.13
Low Change0.00 (0.00%)
High$1.13
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$565.00

Regular Trading Hours Yesterday

+0.02(+1.80%)
Open$1.11
Close$1.13
Low$1.11
Low Change0.00 (0.00%)
High$1.19
High Change+0.08 (+7.21%)
Range$0.08
Volume35.126K
Dollar Volume$39.69K

Premarket Yesterday

*No Trades in Segment

AN2 Therapeutics Stock Splits

There have been no stock splits for AN2 Therapeutics (ANTX).