Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAN2 Therapeutics Market Segments
Regular Trading Hours
-0.14(-2.31%)
| Open | $5.99 |
|---|---|
| Close | $5.85 |
| Low | $5.76 |
| Low Change | -0.23 (-3.84%) |
| High | $6.00 |
| High Change | +0.01 (+0.17%) |
| Range | $0.24 |
| Volume | 173.739K |
| Dollar Volume | $1.02M |
Premarket
-0.01(-0.08%)
| Open | $6.19 |
|---|---|
| Close | $6.19 |
| Low | $6.09 |
| Low Change | -0.10 (-1.62%) |
| High | $6.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 1.486K |
| Dollar Volume | $9.19K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.89 |
|---|---|
| Close | $5.89 |
| Low | $5.89 |
| Low Change | 0.00 (0.00%) |
| High | $5.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.201K |
| Dollar Volume | $42.41K |
Regular Trading Hours Yesterday
-0.08(-1.34%)
| Open | $5.97 |
|---|---|
| Close | $5.89 |
| Low | $5.85 |
| Low Change | -0.12 (-2.01%) |
| High | $6.06 |
| High Change | +0.09 (+1.51%) |
| Range | $0.21 |
| Volume | 58.987K |
| Dollar Volume | $347.43K |
Premarket Yesterday
*No Trades in Segment
AN2 Therapeutics News
There is no current news for this stock at the moment.
AN2 Therapeutics Top Trades
AN2 Therapeutics's top trade so far today returned +1.59%, while the top short trade returned -6.95%.
AN2 Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $5.76 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.69 |
| 20 Day Moving Average (SMA20) | $5.81 |
| 50 Day Moving Average (SMA50) | $5.30 |
| 100 Day Moving Average (SMA100) | $4.88 |
| 200 Day Moving Average (SMA200) | $3.38 |
AN2 Therapeutics Statistics
| Average Volume (30 Days) | 215.12K |
|---|---|
| P/E Ratio (Current) | -6.14 |
| EPS (Current) | -$0.96 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$30.68M |
| Cash Ratio | 7.94 |
| Current Ratio | 14.32 |
| Quick Ratio | 14.32 |
| Debt to Equity | 0.00 |
| Enterprise Value | $177.95M |
| EV to EBITDA | -4.59 |
| EV to Sales | — |
| Price to Book | 2.93 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.44% |
| Return on Equity | -0.48% |
AN2 Therapeutics Stock Splits
There have been no stock splits for AN2 Therapeutics (ANTX).
AN2 Therapeutics Dividends
There have been no dividends for AN2 Therapeutics (ANTX).