US Stocks
ANTX

AN2 Therapeutics, Inc. Common Stock

$1.11

Change

-0.03(-2.20%)

Volume

76.592K($81.98K)

Market Capitalization

$33.50M

AN2 Therapeutics Price Charts

AN2 Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.111.101.101.091.081.081.07

AN2 Therapeutics Market Segments

After Hours

+0.00(+0.00%)
Open$1.11
Close$1.11
Low$1.11
Low Change0.00 (0.00%)
High$1.11
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$222.00

Regular Trading Hours

-0.05(-4.46%)
Open$1.12
Close$1.07
Low$1.07
Low Change-0.05 (-4.46%)
High$1.12
High Change+0.00 (+0.00%)
Range$0.05
Volume75.744K
Dollar Volume$81.05K

Premarket

-0.02(-1.78%)
Open$1.12
Close$1.10
Low$1.10
Low Change-0.02 (-1.78%)
High$1.12
High Change+0.00 (+0.00%)
Range$0.02
Volume648
Dollar Volume$712.86

After Hours Yesterday

+0.02(+1.74%)
Open$1.13
Close$1.15
Low$1.13
Low Change0.00 (0.00%)
High$1.15
High Change+0.02 (+1.74%)
Range$0.02
Volume7.048K
Dollar Volume$8.11K

Regular Trading Hours Yesterday

+0.01(+0.44%)
Open$1.13
Close$1.14
Low$1.08
Low Change-0.05 (-4.42%)
High$1.15
High Change+0.02 (+1.77%)
Range$0.07
Volume645.649K
Dollar Volume$732.81K

Premarket Yesterday

*No Trades in Segment

AN2 Therapeutics Stock Splits

There have been no stock splits for AN2 Therapeutics (ANTX).