Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAN2 Therapeutics Market Segments
Regular Trading Hours
-0.30(-5.57%)
| Open | $5.39 |
|---|---|
| Close | $5.09 |
| Low | $5.06 |
| Low Change | -0.33 (-6.12%) |
| High | $5.60 |
| High Change | +0.21 (+3.90%) |
| Range | $0.54 |
| Volume | 126.101K |
| Dollar Volume | $641.85K |
Premarket
+0.07(+1.30%)
| Open | $5.37 |
|---|---|
| Close | $5.44 |
| Low | $5.37 |
| Low Change | 0.00 (0.00%) |
| High | $5.50 |
| High Change | +0.13 (+2.42%) |
| Range | $0.13 |
| Volume | 1.596K |
| Dollar Volume | $8.68K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.61 |
|---|---|
| Close | $5.61 |
| Low | $5.61 |
| Low Change | 0.00 (0.00%) |
| High | $5.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 29.089K |
| Dollar Volume | $163.19K |
Regular Trading Hours Yesterday
-0.07(-1.23%)
| Open | $5.69 |
|---|---|
| Close | $5.62 |
| Low | $5.50 |
| Low Change | -0.19 (-3.34%) |
| High | $5.86 |
| High Change | +0.17 (+2.99%) |
| Range | $0.36 |
| Volume | 264.33K |
| Dollar Volume | $1.49M |
Premarket Yesterday
*No Trades in Segment
AN2 Therapeutics News
There is no current news for this stock at the moment.
AN2 Therapeutics Top Trades
AN2 Therapeutics's top trade so far today returned +4.28%, while the top short trade returned -9.11%.
AN2 Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $5.48 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.18 |
| 20 Day Moving Average (SMA20) | $5.29 |
| 50 Day Moving Average (SMA50) | $5.53 |
| 100 Day Moving Average (SMA100) | $5.08 |
| 200 Day Moving Average (SMA200) | $3.80 |
AN2 Therapeutics Statistics
| Average Volume (30 Days) | 247.6K |
|---|---|
| P/E Ratio (Current) | -5.95 |
| EPS (Current) | -$0.96 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$30.68M |
| Cash Ratio | 7.94 |
| Current Ratio | 14.32 |
| Quick Ratio | 14.32 |
| Debt to Equity | 0.00 |
| Enterprise Value | $171.16M |
| EV to EBITDA | -4.41 |
| EV to Sales | — |
| Price to Book | 2.84 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.44% |
| Return on Equity | -0.48% |
AN2 Therapeutics Stock Splits
There have been no stock splits for AN2 Therapeutics (ANTX).
AN2 Therapeutics Dividends
There have been no dividends for AN2 Therapeutics (ANTX).