US Stocks
ANTX

AN2 Therapeutics, Inc. Common Stock

$1.25

Change

-0.03(-2.34%)

Volume

95.223K($121.88K)

Market Capitalization

$34.16M

AN2 Therapeutics Price Charts

AN2 Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.321.311.301.291.271.261.25

AN2 Therapeutics Market Segments

After Hours

+0.00(+0.00%)
Open$1.25
Close$1.25
Low$1.25
Low Change0.00 (0.00%)
High$1.25
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$125.00

Regular Trading Hours

+0.01(+0.79%)
Open$1.27
Close$1.28
Low$1.25
Low Change-0.02 (-1.57%)
High$1.33
High Change+0.06 (+4.72%)
Range$0.08
Volume95.123K
Dollar Volume$121.76K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$1.14
Close$1.14
Low$1.14
Low Change0.00 (0.00%)
High$1.14
High Change+0.00 (+0.00%)
Range$0.00
Volume340
Dollar Volume$387.60

Regular Trading Hours Yesterday

+0.06(+4.93%)
Open$1.22
Close$1.28
Low$1.19
Low Change-0.03 (-2.40%)
High$1.29
High Change+0.07 (+5.75%)
Range$0.10
Volume168.087K
Dollar Volume$215.15K

Premarket Yesterday

*No Trades in Segment

AN2 Therapeutics Stock Splits

There have been no stock splits for AN2 Therapeutics (ANTX).