US Stocks
ANTX

AN2 Therapeutics, Inc. Common Stock

$1.16

Change

+0.06(+5.00%)

Volume

60.373K($69.73K)

Market Capitalization

$31.65M

AN2 Therapeutics Price Charts

AN2 Therapeutics Price Chart8:40: AM10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM1.171.161.141.131.121.101.09

AN2 Therapeutics Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.07(+5.96%)
Open$1.09
Close$1.16
Low$1.09
Low Change0.00 (0.00%)
High$1.17
High Change+0.08 (+7.34%)
Range$0.08
Volume60.373K
Dollar Volume$69.73K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.07(-5.58%)
Open$1.17
Close$1.10
Low$1.05
Low Change-0.12 (-9.87%)
High$1.17
High Change+0.00 (+0.00%)
Range$0.12
Volume75.149K
Dollar Volume$82.66K

Premarket Yesterday

+0.00(+0.00%)
Open$1.10
Close$1.10
Low$1.10
Low Change0.00 (0.00%)
High$1.10
High Change+0.00 (+0.00%)
Range$0.00
Volume1.7K
Dollar Volume$1.87K

AN2 Therapeutics Stock Splits

There have been no stock splits for AN2 Therapeutics (ANTX).