US Stocks
ANTX

AN2 Therapeutics, Inc. Common Stock

$1.10

Change

+0.03(+2.80%)

Volume

149.148K($164.04K)

Market Capitalization

$30.14M

AN2 Therapeutics Price Charts

AN2 Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.101.091.081.081.071.061.05

AN2 Therapeutics Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.03(+2.80%)
Open$1.07
Close$1.10
Low$1.03
Low Change-0.04 (-3.74%)
High$1.10
High Change+0.03 (+2.80%)
Range$0.07
Volume148.518K
Dollar Volume$163.37K

Premarket

+0.00(+0.00%)
Open$1.06
Close$1.06
Low$1.04
Low Change-0.02 (-1.80%)
High$1.06
High Change+0.00 (+0.00%)
Range$0.02
Volume630
Dollar Volume$667.80

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.01(-0.93%)
Open$1.08
Close$1.07
Low$1.05
Low Change-0.04 (-3.24%)
High$1.11
High Change+0.03 (+2.78%)
Range$0.07
Volume68.816K
Dollar Volume$73.63K

Premarket Yesterday

*No Trades in Segment

AN2 Therapeutics Stock Splits

There have been no stock splits for AN2 Therapeutics (ANTX).