US Stocks
ANIX

Anixa Biosciences, Inc.

$3.34

Change

-0.23(-6.44%)

Volume

165.465K($553.90K)

Market Capitalization

$107.59M

Anixa Biosciences Price Charts

Anixa Biosciences Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.543.503.463.423.383.343.30

Anixa Biosciences Market Segments

After Hours

-0.20(-5.65%)
Open$3.54
Close$3.34
Low$3.34
Low Change-0.20 (-5.65%)
High$3.54
High Change+0.00 (+0.00%)
Range$0.20
Volume1.5K
Dollar Volume$5.01K

Regular Trading Hours

-0.24(-6.70%)
Open$3.58
Close$3.34
Low$3.30
Low Change-0.28 (-7.82%)
High$3.59
High Change+0.01 (+0.28%)
Range$0.29
Volume158.994K
Dollar Volume$531.04K

Premarket

+0.09(+2.57%)
Open$3.50
Close$3.59
Low$3.50
Low Change0.00 (0.00%)
High$3.67
High Change+0.17 (+4.86%)
Range$0.17
Volume4.971K
Dollar Volume$17.85K

After Hours Yesterday

-0.02(-0.53%)
Open$3.62
Close$3.60
Low$3.60
Low Change-0.02 (-0.53%)
High$3.67
High Change+0.05 (+1.39%)
Range$0.07
Volume1.489K
Dollar Volume$5.36K

Regular Trading Hours Yesterday

+0.17(+5.00%)
Open$3.40
Close$3.57
Low$3.33
Low Change-0.07 (-2.06%)
High$3.62
High Change+0.22 (+6.32%)
Range$0.29
Volume228.464K
Dollar Volume$815.62K

Premarket Yesterday

*No Trades in Segment

Anixa Biosciences Stock Splits

There have been no stock splits for Anixa Biosciences (ANIX).