US Stocks
ANIX

Anixa Biosciences, Inc.

$3.01

Change

+0.26(+9.26%)

Volume

119.458K($353.98K)

Market Capitalization

$100.47M

Anixa Biosciences Price Charts

Anixa Biosciences Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.012.992.972.952.932.912.90

Anixa Biosciences Market Segments

After Hours

+0.00(+0.00%)
Open$3.01
Close$3.01
Low$3.01
Low Change0.00 (0.00%)
High$3.01
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$301.00

Regular Trading Hours

+0.17(+5.89%)
Open$2.80
Close$2.97
Low$2.77
Low Change-0.03 (-1.07%)
High$3.00
High Change+0.20 (+6.96%)
Range$0.23
Volume118.284K
Dollar Volume$350.71K

Premarket

+0.00(+0.00%)
Open$2.76
Close$2.76
Low$2.76
Low Change0.00 (0.00%)
High$2.82
High Change+0.06 (+2.17%)
Range$0.06
Volume1.074K
Dollar Volume$2.96K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.13(-4.34%)
Open$2.88
Close$2.76
Low$2.75
Low Change-0.13 (-4.51%)
High$2.99
High Change+0.11 (+3.82%)
Range$0.24
Volume139.261K
Dollar Volume$383.66K

Premarket Yesterday

+0.00(+0.00%)
Open$2.91
Close$2.91
Low$2.91
Low Change0.00 (0.00%)
High$2.91
High Change+0.00 (+0.00%)
Range$0.00
Volume134
Dollar Volume$389.94

Anixa Biosciences Stock Splits

There have been no stock splits for Anixa Biosciences (ANIX).