US Stocks
ANIX

Anixa Biosciences, Inc.

$3.40

Change

+0.11(+3.34%)

Volume

121.703K($412.52K)

Market Capitalization

$111.92M

Anixa Biosciences Price Charts

Anixa Biosciences Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.423.403.393.383.373.363.35

Anixa Biosciences Market Segments

After Hours

+0.05(+1.49%)
Open$3.35
Close$3.40
Low$3.35
Low Change0.00 (0.00%)
High$3.40
High Change+0.05 (+1.49%)
Range$0.05
Volume3.2K
Dollar Volume$10.88K

Regular Trading Hours

+0.08(+2.42%)
Open$3.31
Close$3.39
Low$3.28
Low Change-0.03 (-0.85%)
High$3.42
High Change+0.11 (+3.32%)
Range$0.14
Volume117.753K
Dollar Volume$399.18K

Premarket

+0.04(+1.39%)
Open$3.23
Close$3.27
Low$3.23
Low Change0.00 (0.00%)
High$3.27
High Change+0.04 (+1.39%)
Range$0.04
Volume750
Dollar Volume$2.46K

After Hours Yesterday

+0.01(+0.30%)
Open$3.32
Close$3.33
Low$3.32
Low Change0.00 (0.00%)
High$3.33
High Change+0.01 (+0.30%)
Range$0.01
Volume630
Dollar Volume$2.10K

Regular Trading Hours Yesterday

+0.06(+1.86%)
Open$3.23
Close$3.29
Low$3.18
Low Change-0.05 (-1.55%)
High$3.33
High Change+0.10 (+3.10%)
Range$0.15
Volume330.91K
Dollar Volume$1.09M

Premarket Yesterday

-0.07(-2.12%)
Open$3.30
Close$3.23
Low$3.23
Low Change-0.07 (-2.12%)
High$3.30
High Change+0.00 (+0.00%)
Range$0.07
Volume2.91K
Dollar Volume$9.40K

Anixa Biosciences Stock Splits

There have been no stock splits for Anixa Biosciences (ANIX).