US Stocks
ANIX

Anixa Biosciences, Inc.

$3.59

Change

+0.09(+2.54%)

Volume

280.271K($1.01M)

Market Capitalization

$115.64M

Anixa Biosciences Price Charts

Anixa Biosciences Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.603.583.563.533.513.493.47

Anixa Biosciences Market Segments

After Hours

+0.06(+1.70%)
Open$3.53
Close$3.59
Low$3.53
Low Change0.00 (0.00%)
High$3.59
High Change+0.06 (+1.70%)
Range$0.06
Volume850
Dollar Volume$3.05K

Regular Trading Hours

+0.06(+1.69%)
Open$3.54
Close$3.60
Low$3.37
Low Change-0.17 (-4.80%)
High$3.60
High Change+0.06 (+1.69%)
Range$0.23
Volume262.268K
Dollar Volume$944.16K

Premarket

-0.10(-2.78%)
Open$3.60
Close$3.50
Low$3.43
Low Change-0.17 (-4.72%)
High$3.60
High Change+0.00 (+0.00%)
Range$0.17
Volume17.153K
Dollar Volume$60.04K

After Hours Yesterday

+0.02(+0.56%)
Open$3.58
Close$3.60
Low$3.58
Low Change0.00 (0.00%)
High$3.63
High Change+0.05 (+1.40%)
Range$0.05
Volume21.794K
Dollar Volume$78.46K

Regular Trading Hours Yesterday

+0.47(+15.55%)
Open$3.03
Close$3.50
Low$3.03
Low Change0.00 (0.00%)
High$3.54
High Change+0.51 (+16.83%)
Range$0.51
Volume542.149K
Dollar Volume$1.90M

Premarket Yesterday

+0.03(+0.98%)
Open$3.07
Close$3.10
Low$2.97
Low Change-0.10 (-3.26%)
High$3.11
High Change+0.04 (+1.29%)
Range$0.14
Volume12.05K
Dollar Volume$37.36K

Anixa Biosciences Stock Splits

There have been no stock splits for Anixa Biosciences (ANIX).