US Stocks
ANGX
Angel Studios, Inc.
$13.80
Change
-2.40(-14.81%)
Volume
1.017M($13.29M)
Market Capitalization
$2.22B
Angel Studios Price Charts
Angel Studios Market Segments
After Hours
+0.33(+2.44%)
| Open | $13.47 |
|---|---|
| Close | $13.80 |
| Low | $13.47 |
| Low Change | 0.00 (0.00%) |
| High | $14.10 |
| High Change | +0.63 (+4.67%) |
| Range | $0.63 |
| Volume | 5.204K |
| Dollar Volume | $71.82K |
Regular Trading Hours
-4.55(-26.00%)
| Open | $17.50 |
|---|---|
| Close | $12.95 |
| Low | $12.02 |
| Low Change | -5.48 (-31.31%) |
| High | $18.00 |
| High Change | +0.50 (+2.86%) |
| Range | $5.98 |
| Volume | 989.012K |
| Dollar Volume | $12.81M |
Premarket
-0.99(-5.36%)
| Open | $18.48 |
|---|---|
| Close | $17.49 |
| Low | $17.02 |
| Low Change | -1.46 (-7.90%) |
| High | $19.70 |
| High Change | +1.22 (+6.60%) |
| Range | $2.68 |
| Volume | 23.263K |
| Dollar Volume | $406.87K |
After Hours Yesterday
+1.17(+7.16%)
| Open | $16.33 |
|---|---|
| Close | $17.50 |
| Low | $15.68 |
| Low Change | -0.65 (-4.01%) |
| High | $19.98 |
| High Change | +3.65 (+22.35%) |
| Range | $4.30 |
| Volume | 236.512K |
| Dollar Volume | $4.14M |
Regular Trading Hours Yesterday
+1.56(+10.66%)
| Open | $14.64 |
|---|---|
| Close | $16.20 |
| Low | $13.52 |
| Low Change | -1.12 (-7.65%) |
| High | $18.90 |
| High Change | +4.26 (+29.10%) |
| Range | $5.38 |
| Volume | 889.891K |
| Dollar Volume | $14.42M |
Premarket Yesterday
+0.10(+0.70%)
| Open | $14.20 |
|---|---|
| Close | $14.30 |
| Low | $11.53 |
| Low Change | -2.67 (-18.80%) |
| High | $15.39 |
| High Change | +1.19 (+8.38%) |
| Range | $3.86 |
| Volume | 19.051K |
| Dollar Volume | $272.43K |
Angel Studios Stock Splits
There have been no stock splits for Angel Studios (ANGX).