US Stocks
ANF

Abercrombie & Fitch Co.

$74.80

Change

-3.92(-4.98%)

Volume

1.863M($139.08M)

Market Capitalization

$3.56B

Abercrombie & Fitch Co. Price Charts

Abercrombie & Fitch Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM78.8378.0777.3076.5475.7875.0174.25

Abercrombie & Fitch Co. Market Segments

After Hours

+0.14(+0.19%)
Open$74.66
Close$74.80
Low$74.63
Low Change-0.03 (-0.04%)
High$75.75
High Change+1.09 (+1.47%)
Range$1.13
Volume19.649K
Dollar Volume$1.47M

Regular Trading Hours

-2.86(-3.69%)
Open$77.51
Close$74.65
Low$74.16
Low Change-3.35 (-4.32%)
High$78.88
High Change+1.37 (+1.77%)
Range$4.72
Volume1.841M
Dollar Volume$137.40M

Premarket

+0.34(+0.44%)
Open$77.06
Close$77.40
Low$77.06
Low Change0.00 (0.00%)
High$77.42
High Change+0.36 (+0.47%)
Range$0.36
Volume2.684K
Dollar Volume$207.74K

After Hours Yesterday

-0.63(-0.80%)
Open$78.75
Close$78.12
Low$78.12
Low Change-0.63 (-0.80%)
High$78.75
High Change+0.00 (+0.00%)
Range$0.63
Volume581
Dollar Volume$45.39K

Regular Trading Hours Yesterday

+0.77(+0.99%)
Open$77.95
Close$78.72
Low$77.21
Low Change-0.74 (-0.95%)
High$78.77
High Change+0.82 (+1.05%)
Range$1.56
Volume1.402M
Dollar Volume$110.39M

Premarket Yesterday

-0.75(-0.95%)
Open$78.75
Close$78.00
Low$78.00
Low Change-0.75 (-0.95%)
High$78.99
High Change+0.24 (+0.30%)
Range$0.99
Volume10.862K
Dollar Volume$847.24K

Abercrombie & Fitch Co. Stock Splits

There have been no stock splits for Abercrombie & Fitch Co. (ANF).