Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAbercrombie & Fitch Co. Market Segments
Premarket
+0.01(+0.01%)
| Open | $105.01 |
|---|---|
| Close | $105.02 |
| Low | $105.01 |
| Low Change | 0.00 (0.00%) |
| High | $105.02 |
| High Change | +0.01 (+0.01%) |
| Range | $0.01 |
| Volume | 237 |
| Dollar Volume | $24.89K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $105.02 |
|---|---|
| Close | $105.02 |
| Low | $105.02 |
| Low Change | 0.00 (0.00%) |
| High | $105.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 141.304K |
| Dollar Volume | $14.84M |
Regular Trading Hours Yesterday
+1.47(+1.42%)
| Open | $103.53 |
|---|---|
| Close | $105.00 |
| Low | $102.30 |
| Low Change | -1.23 (-1.19%) |
| High | $105.41 |
| High Change | +1.88 (+1.81%) |
| Range | $3.11 |
| Volume | 641.925K |
| Dollar Volume | $67.40M |
Premarket Yesterday
-0.18(-0.17%)
| Open | $103.68 |
|---|---|
| Close | $103.50 |
| Low | $103.50 |
| Low Change | -0.18 (-0.17%) |
| High | $105.26 |
| High Change | +1.58 (+1.52%) |
| Range | $1.76 |
| Volume | 1.502K |
| Dollar Volume | $155.46K |
Abercrombie & Fitch Co. News
There is no current news for this stock at the moment.
Abercrombie & Fitch Co. Top Trades
Abercrombie & Fitch Co.'s top trade so far today returned +0.01%, while the top short trade returned 0.00%.
Abercrombie & Fitch Co. Moving Averages
| 5 Day Moving Average (SMA5) | $105.43 |
|---|---|
| 10 Day Moving Average (SMA10) | $109.74 |
| 20 Day Moving Average (SMA20) | $106.75 |
| 50 Day Moving Average (SMA50) | $97.06 |
| 100 Day Moving Average (SMA100) | $90.55 |
| 200 Day Moving Average (SMA200) | $93.51 |
Abercrombie & Fitch Co. Statistics
| Average Volume (30 Days) | 996.16K |
|---|---|
| P/E Ratio (Current) | 9.49 |
| EPS (Current) | $11.11 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $416.05M |
| Cash Ratio | 0.61 |
| Current Ratio | 1.45 |
| Quick Ratio | 0.90 |
| Debt to Equity | 0.00 |
| Enterprise Value | $4.09B |
| EV to EBITDA | 4.87 |
| EV to Sales | 0.77 |
| Price to Book | 3.50 |
| Price to Cash Flow | 7.02 |
| Price to Free Cash Flow | 11.26 |
| Price to Sales | 0.89 |
| Return on Assets | 0.14% |
| Return on Equity | 0.37% |
Abercrombie & Fitch Co. Stock Splits
There have been no stock splits for Abercrombie & Fitch Co. (ANF).
Abercrombie & Fitch Co. Dividends
Abercrombie & Fitch Co. (ANF) last paid a quarterly dividend of $0.2 per share on March 16, 2020. With a forward annual dividend payout of $0.80, the stock currently offers a dividend yield of 0.76%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 5, 2020 | $0.2 | Quarterly | Mar 16, 2020 | Feb 21, 2020 |
| Dec 5, 2019 | $0.2 | Quarterly | Dec 16, 2019 | Nov 13, 2019 |
| Sep 5, 2019 | $0.2 | Quarterly | Sep 16, 2019 | Aug 22, 2019 |
| Jun 6, 2019 | $0.2 | Quarterly | Jun 17, 2019 | May 22, 2019 |
| Mar 7, 2019 | $0.2 | Quarterly | Mar 18, 2019 | Feb 22, 2019 |
| Dec 6, 2018 | $0.2 | Quarterly | Dec 17, 2018 | Nov 20, 2018 |
| Sep 6, 2018 | $0.2 | Quarterly | Sep 17, 2018 | Aug 23, 2018 |
| Jun 7, 2018 | $0.2 | Quarterly | Jun 18, 2018 | May 22, 2018 |
| Mar 8, 2018 | $0.2 | Quarterly | Mar 19, 2018 | Feb 23, 2018 |
| Nov 30, 2017 | $0.2 | Quarterly | Dec 11, 2017 | Nov 15, 2017 |
| Aug 30, 2017 | $0.2 | Quarterly | Sep 11, 2017 | Aug 17, 2017 |
| May 31, 2017 | $0.2 | Quarterly | Jun 12, 2017 | May 19, 2017 |
| Mar 1, 2017 | $0.2 | Quarterly | Mar 13, 2017 | Feb 16, 2017 |
| Nov 30, 2016 | $0.2 | Quarterly | Dec 12, 2016 | Nov 16, 2016 |
| Aug 31, 2016 | $0.2 | Quarterly | Sep 12, 2016 | Aug 17, 2016 |
| Jun 1, 2016 | $0.2 | Quarterly | Jun 13, 2016 | May 20, 2016 |
| Mar 2, 2016 | $0.2 | Quarterly | Mar 14, 2016 | Feb 19, 2016 |
| Nov 27, 2015 | $0.2 | Quarterly | Dec 9, 2015 | Nov 18, 2015 |
| Aug 28, 2015 | $0.2 | Quarterly | Sep 9, 2015 | Aug 21, 2015 |
| May 29, 2015 | $0.2 | Quarterly | Jun 10, 2015 | May 21, 2015 |