US Stocks
ANF

Abercrombie & Fitch Co.

$77.77
+1.26 (+1.65%)

Volume:

957.033K ($73.95M)
#1584 Volume#960 Dollar Volume

Market Capitalization:

$3.48B
#1595 Market Cap

Abercrombie & Fitch Co. Price Chart

Abercrombie & Fitch Co. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM77.7777.5177.2576.9876.7276.4676.20

Abercrombie & Fitch Co. Volume Chart

Abercrombie & Fitch Co. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM56.24K48.21K40.17K32.14K24.10K16.07K8.03K

Abercrombie & Fitch Co. Market Segments

After Hours

+0.51(+0.66%)
Open$77.26
Close$77.77
Low$77.00
Low Change-0.26 (-0.34%)
High$77.77
High Change+0.51 (+0.66%)
Range$0.77
Volume3.219K
Dollar Volume$250.34K

Regular Trading Hours

+0.33(+0.43%)
Open$76.94
Close$77.27
Low$75.55
Low Change-1.39 (-1.81%)
High$77.46
High Change+0.52 (+0.68%)
Range$1.91
Volume953.648K
Dollar Volume$73.69M

Premarket

+0.00(+0.00%)
Open$76.40
Close$76.40
Low$76.40
Low Change0.00 (0.00%)
High$76.40
High Change+0.00 (+0.00%)
Range$0.00
Volume166
Dollar Volume$12.68K

After Hours Yesterday

+0.71(+0.93%)
Open$76.49
Close$77.20
Low$76.49
Low Change0.00 (0.00%)
High$77.20
High Change+0.71 (+0.93%)
Range$0.71
Volume22.198K
Dollar Volume$1.71M

Regular Trading Hours Yesterday

+2.87(+3.89%)
Open$73.64
Close$76.51
Low$72.66
Low Change-0.98 (-1.33%)
High$77.16
High Change+3.52 (+4.78%)
Range$4.50
Volume1.041M
Dollar Volume$79.61M

Premarket Yesterday

-1.52(-2.02%)
Open$75.36
Close$73.84
Low$73.84
Low Change-1.52 (-2.02%)
High$75.36
High Change+0.00 (+0.00%)
Range$1.52
Volume771
Dollar Volume$56.93K

Abercrombie & Fitch Co. Moving Averages

5 Day Moving Average (SMA5)$73.19
10 Day Moving Average (SMA10)$73.36
20 Day Moving Average (SMA20)$78.10
50 Day Moving Average (SMA50)$86.16
100 Day Moving Average (SMA100)$93.99
200 Day Moving Average (SMA200)$91.45

Abercrombie & Fitch Co. Statistics

Average Volume (30 Days)1.15M
P/E Ratio (Current)6.60
EPS (Current)$11.33
Dividend Yield0.00%
Free Cash Flow$378.37M
Cash Ratio0.69
Current Ratio1.49
Quick Ratio0.95
Debt to Equity0.00
Enterprise Value$2.58B
EV to EBITDA3.04
EV to Sales0.49
Price to Book2.38
Price to Cash Flow5.40
Price to Free Cash Flow8.84
Price to Sales0.63
Return on Assets0.14%
Return on Equity0.36%

Abercrombie & Fitch Co. Stock Splits

There have been no stock splits for Abercrombie & Fitch Co. (ANF).

Abercrombie & Fitch Co. Dividends

Abercrombie & Fitch Co. (ANF) last paid a quarterly dividend of $0.2 per share on March 16, 2020. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 1.03%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 5, 2020$0.2QuarterlyMar 16, 2020Feb 21, 2020
Dec 5, 2019$0.2QuarterlyDec 16, 2019Nov 13, 2019
Sep 5, 2019$0.2QuarterlySep 16, 2019Aug 22, 2019
Jun 6, 2019$0.2QuarterlyJun 17, 2019May 22, 2019
Mar 7, 2019$0.2QuarterlyMar 18, 2019Feb 22, 2019
Dec 6, 2018$0.2QuarterlyDec 17, 2018Nov 20, 2018
Sep 6, 2018$0.2QuarterlySep 17, 2018Aug 23, 2018
Jun 7, 2018$0.2QuarterlyJun 18, 2018May 22, 2018
Mar 8, 2018$0.2QuarterlyMar 19, 2018Feb 23, 2018
Nov 30, 2017$0.2QuarterlyDec 11, 2017Nov 15, 2017
Aug 30, 2017$0.2QuarterlySep 11, 2017Aug 17, 2017
May 31, 2017$0.2QuarterlyJun 12, 2017May 19, 2017
Mar 1, 2017$0.2QuarterlyMar 13, 2017Feb 16, 2017
Nov 30, 2016$0.2QuarterlyDec 12, 2016Nov 16, 2016
Aug 31, 2016$0.2QuarterlySep 12, 2016Aug 17, 2016
Jun 1, 2016$0.2QuarterlyJun 13, 2016May 20, 2016
Mar 2, 2016$0.2QuarterlyMar 14, 2016Feb 19, 2016
Nov 27, 2015$0.2QuarterlyDec 9, 2015Nov 18, 2015
Aug 28, 2015$0.2QuarterlySep 9, 2015Aug 21, 2015
May 29, 2015$0.2QuarterlyJun 10, 2015May 21, 2015