US Stocks
ANF

Abercrombie & Fitch Co.

$123.81

Change

-0.89(-0.71%)

Volume

1.412M($174.76M)

Market Capitalization

$5.68B

Abercrombie & Fitch Co. Price Charts

Abercrombie & Fitch Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM124.50124.28124.07123.85123.63123.42123.20

Abercrombie & Fitch Co. Market Segments

After Hours

+0.00(+0.00%)
Open$123.81
Close$123.81
Low$123.81
Low Change0.00 (0.00%)
High$123.81
High Change+0.00 (+0.00%)
Range$0.00
Volume2.593K
Dollar Volume$321.04K

Regular Trading Hours

-1.11(-0.89%)
Open$124.86
Close$123.75
Low$123.01
Low Change-1.85 (-1.48%)
High$126.13
High Change+1.27 (+1.02%)
Range$3.12
Volume1.409M
Dollar Volume$174.35M

Premarket

-0.13(-0.10%)
Open$124.13
Close$124.00
Low$124.00
Low Change-0.13 (-0.10%)
High$124.13
High Change+0.00 (+0.00%)
Range$0.13
Volume707
Dollar Volume$87.67K

After Hours Yesterday

+0.28(+0.22%)
Open$124.72
Close$125.00
Low$124.70
Low Change-0.02 (-0.02%)
High$125.00
High Change+0.28 (+0.22%)
Range$0.30
Volume4.653K
Dollar Volume$581.63K

Regular Trading Hours Yesterday

+2.24(+1.83%)
Open$122.46
Close$124.70
Low$121.15
Low Change-1.31 (-1.07%)
High$125.88
High Change+3.42 (+2.79%)
Range$4.73
Volume1.606M
Dollar Volume$200.21M

Premarket Yesterday

+0.30(+0.25%)
Open$121.20
Close$121.50
Low$120.90
Low Change-0.30 (-0.25%)
High$121.50
High Change+0.30 (+0.25%)
Range$0.60
Volume4.405K
Dollar Volume$535.21K

Abercrombie & Fitch Co. Stock Splits

There have been no stock splits for Abercrombie & Fitch Co. (ANF).