US Stocks
ANF

Abercrombie & Fitch Co.

$87.40
+2.75 (+3.25%)

Volume:

1.518M ($132.49M)
#2030 Volume#1160 Dollar Volume

Market Capitalization:

$3.88B
#1536 Market Cap

Abercrombie & Fitch Co. Price Chart

Abercrombie & Fitch Co. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM89.3088.8988.4788.0687.6587.2386.82

Abercrombie & Fitch Co. Volume Chart

Abercrombie & Fitch Co. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM609.92K522.79K435.66K348.53K261.40K174.26K87.13K

Abercrombie & Fitch Co. Market Segments

Overnight

+0.00(+0.00%)
Open$87.15
Close$87.15
Low$87.15
Low Change0.00 (0.00%)
High$87.15
High Change+0.00 (+0.00%)
Range$0.00
Volume136
Dollar Volume$11.85K

After Hours

+0.22(+0.25%)
Open$87.18
Close$87.40
Low$87.17
Low Change-0.01 (-0.01%)
High$87.40
High Change+0.22 (+0.25%)
Range$0.23
Volume640.003K
Dollar Volume$55.94M

Regular Trading Hours

+1.60(+1.87%)
Open$85.60
Close$87.20
Low$85.60
Low Change0.00 (0.00%)
High$89.39
High Change+3.79 (+4.43%)
Range$3.79
Volume874.996K
Dollar Volume$76.30M

Premarket

+1.53(+1.81%)
Open$84.72
Close$86.25
Low$84.71
Low Change-0.01 (-0.01%)
High$86.25
High Change+1.53 (+1.81%)
Range$1.54
Volume2.895K
Dollar Volume$249.69K

After Hours Yesterday

+0.59(+0.70%)
Open$84.71
Close$85.30
Low$84.71
Low Change0.00 (0.00%)
High$85.30
High Change+0.59 (+0.70%)
Range$0.59
Volume211.435K
Dollar Volume$18.04M

Regular Trading Hours Yesterday

-4.47(-5.02%)
Open$89.12
Close$84.65
Low$84.59
Low Change-4.53 (-5.08%)
High$91.44
High Change+2.32 (+2.60%)
Range$6.85
Volume1.366M
Dollar Volume$115.64M

Premarket Yesterday

+0.57(+0.64%)
Open$89.01
Close$89.58
Low$89.01
Low Change0.00 (0.00%)
High$89.58
High Change+0.57 (+0.64%)
Range$0.57
Volume301
Dollar Volume$26.96K

Abercrombie & Fitch Co. News

There is no current news for this stock at the moment.

Abercrombie & Fitch Co. Top Trades

Abercrombie & Fitch Co.'s top trade so far today returned +5.52%, while the top short trade returned -2.48%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Abercrombie & Fitch Co. Moving Averages

5 Day Moving Average (SMA5)$88.50
10 Day Moving Average (SMA10)$85.68
20 Day Moving Average (SMA20)$81.63
50 Day Moving Average (SMA50)$83.15
100 Day Moving Average (SMA100)$88.05
200 Day Moving Average (SMA200)$89.91

Abercrombie & Fitch Co. Statistics

Average Volume (30 Days)1.53M
P/E Ratio (Current)7.85
EPS (Current)$11.11
Dividend Yield0.00%
Free Cash Flow$416.05M
Cash Ratio0.61
Current Ratio1.45
Quick Ratio0.90
Debt to Equity0.00
Enterprise Value$3.28B
EV to EBITDA3.90
EV to Sales0.62
Price to Book2.89
Price to Cash Flow5.81
Price to Free Cash Flow9.32
Price to Sales0.73
Return on Assets0.14%
Return on Equity0.37%

Abercrombie & Fitch Co. Stock Splits

There have been no stock splits for Abercrombie & Fitch Co. (ANF).

Abercrombie & Fitch Co. Dividends

Abercrombie & Fitch Co. (ANF) last paid a quarterly dividend of $0.2 per share on March 16, 2020. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 0.92%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 5, 2020$0.2QuarterlyMar 16, 2020Feb 21, 2020
Dec 5, 2019$0.2QuarterlyDec 16, 2019Nov 13, 2019
Sep 5, 2019$0.2QuarterlySep 16, 2019Aug 22, 2019
Jun 6, 2019$0.2QuarterlyJun 17, 2019May 22, 2019
Mar 7, 2019$0.2QuarterlyMar 18, 2019Feb 22, 2019
Dec 6, 2018$0.2QuarterlyDec 17, 2018Nov 20, 2018
Sep 6, 2018$0.2QuarterlySep 17, 2018Aug 23, 2018
Jun 7, 2018$0.2QuarterlyJun 18, 2018May 22, 2018
Mar 8, 2018$0.2QuarterlyMar 19, 2018Feb 23, 2018
Nov 30, 2017$0.2QuarterlyDec 11, 2017Nov 15, 2017
Aug 30, 2017$0.2QuarterlySep 11, 2017Aug 17, 2017
May 31, 2017$0.2QuarterlyJun 12, 2017May 19, 2017
Mar 1, 2017$0.2QuarterlyMar 13, 2017Feb 16, 2017
Nov 30, 2016$0.2QuarterlyDec 12, 2016Nov 16, 2016
Aug 31, 2016$0.2QuarterlySep 12, 2016Aug 17, 2016
Jun 1, 2016$0.2QuarterlyJun 13, 2016May 20, 2016
Mar 2, 2016$0.2QuarterlyMar 14, 2016Feb 19, 2016
Nov 27, 2015$0.2QuarterlyDec 9, 2015Nov 18, 2015
Aug 28, 2015$0.2QuarterlySep 9, 2015Aug 21, 2015
May 29, 2015$0.2QuarterlyJun 10, 2015May 21, 2015