US Stocks
ANF

Abercrombie & Fitch Co.

$88.17
+0.12 (+0.13%)

Volume:

1.24M ($108.51M)
#1546 Volume#833 Dollar Volume

Market Capitalization:

$4.04B
#1423 Market Cap

Abercrombie & Fitch Co. Price Chart

Abercrombie & Fitch Co. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM88.2788.0587.8387.6187.3987.1786.95

Abercrombie & Fitch Co. Volume Chart

Abercrombie & Fitch Co. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM71.98K61.70K51.41K41.13K30.85K20.57K10.28K

Abercrombie & Fitch Co. Market Segments

After Hours

+0.66(+0.75%)
Open$87.51
Close$88.17
Low$87.51
Low Change0.00 (0.00%)
High$88.17
High Change+0.66 (+0.75%)
Range$0.66
Volume40.143K
Dollar Volume$3.54M

Regular Trading Hours

-3.26(-3.59%)
Open$90.76
Close$87.50
Low$86.96
Low Change-3.81 (-4.19%)
High$92.14
High Change+1.38 (+1.52%)
Range$5.19
Volume1.197M
Dollar Volume$104.70M

Premarket

+0.91(+1.04%)
Open$87.70
Close$88.61
Low$86.96
Low Change-0.74 (-0.84%)
High$89.00
High Change+1.30 (+1.48%)
Range$2.04
Volume3.018K
Dollar Volume$267.42K

After Hours Yesterday

+0.00(+0.00%)
Open$87.98
Close$87.98
Low$87.98
Low Change0.00 (0.00%)
High$87.98
High Change+0.00 (+0.00%)
Range$0.00
Volume38.797K
Dollar Volume$3.41M

Regular Trading Hours Yesterday

-1.16(-1.30%)
Open$89.21
Close$88.05
Low$87.43
Low Change-1.78 (-2.00%)
High$90.46
High Change+1.25 (+1.40%)
Range$3.03
Volume1.179M
Dollar Volume$103.79M

Premarket Yesterday

+0.00(+0.00%)
Open$88.00
Close$88.00
Low$88.00
Low Change0.00 (0.00%)
High$88.00
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$17.60K

Abercrombie & Fitch Co. Moving Averages

5 Day Moving Average (SMA5)$86.83
10 Day Moving Average (SMA10)$86.05
20 Day Moving Average (SMA20)$90.35
50 Day Moving Average (SMA50)$96.08
100 Day Moving Average (SMA100)$95.70
200 Day Moving Average (SMA200)$91.40

Abercrombie & Fitch Co. Statistics

Average Volume (30 Days)1.52M
P/E Ratio (Current)7.73
EPS (Current)$11.38
Dividend Yield0.00%
Free Cash Flow$384.55M
Cash Ratio0.52
Current Ratio1.38
Quick Ratio0.76
Debt to Equity0.00
Enterprise Value$3.43B
EV to EBITDA3.93
EV to Sales0.66
Price to Book3.06
Price to Cash Flow6.50
Price to Free Cash Flow10.49
Price to Sales0.78
Return on Assets0.15%
Return on Equity0.40%

Abercrombie & Fitch Co. Stock Splits

There have been no stock splits for Abercrombie & Fitch Co. (ANF).

Abercrombie & Fitch Co. Dividends

Abercrombie & Fitch Co. (ANF) last paid a quarterly dividend of $0.2 per share on March 16, 2020. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 0.91%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 5, 2020$0.2QuarterlyMar 16, 2020Feb 21, 2020
Dec 5, 2019$0.2QuarterlyDec 16, 2019Nov 13, 2019
Sep 5, 2019$0.2QuarterlySep 16, 2019Aug 22, 2019
Jun 6, 2019$0.2QuarterlyJun 17, 2019May 22, 2019
Mar 7, 2019$0.2QuarterlyMar 18, 2019Feb 22, 2019
Dec 6, 2018$0.2QuarterlyDec 17, 2018Nov 20, 2018
Sep 6, 2018$0.2QuarterlySep 17, 2018Aug 23, 2018
Jun 7, 2018$0.2QuarterlyJun 18, 2018May 22, 2018
Mar 8, 2018$0.2QuarterlyMar 19, 2018Feb 23, 2018
Nov 30, 2017$0.2QuarterlyDec 11, 2017Nov 15, 2017
Aug 30, 2017$0.2QuarterlySep 11, 2017Aug 17, 2017
May 31, 2017$0.2QuarterlyJun 12, 2017May 19, 2017
Mar 1, 2017$0.2QuarterlyMar 13, 2017Feb 16, 2017
Nov 30, 2016$0.2QuarterlyDec 12, 2016Nov 16, 2016
Aug 31, 2016$0.2QuarterlySep 12, 2016Aug 17, 2016
Jun 1, 2016$0.2QuarterlyJun 13, 2016May 20, 2016
Mar 2, 2016$0.2QuarterlyMar 14, 2016Feb 19, 2016
Nov 27, 2015$0.2QuarterlyDec 9, 2015Nov 18, 2015
Aug 28, 2015$0.2QuarterlySep 9, 2015Aug 21, 2015
May 29, 2015$0.2QuarterlyJun 10, 2015May 21, 2015