Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAbercrombie & Fitch Co. Market Segments
Premarket
-0.31(-0.19%)
| Open | $161.31 |
|---|---|
| Close | $161.00 |
| Low | $161.00 |
| Low Change | -0.31 (-0.19%) |
| High | $161.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.31 |
| Volume | 1.39K |
| Dollar Volume | $223.79K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.26(+0.16%)
| Open | $161.94 |
|---|---|
| Close | $162.20 |
| Low | $160.60 |
| Low Change | -1.34 (-0.83%) |
| High | $162.20 |
| High Change | +0.26 (+0.16%) |
| Range | $1.60 |
| Volume | 192.647K |
| Dollar Volume | $31.25M |
Regular Trading Hours Yesterday
+7.50(+4.85%)
| Open | $154.50 |
|---|---|
| Close | $162.00 |
| Low | $154.28 |
| Low Change | -0.22 (-0.14%) |
| High | $162.69 |
| High Change | +8.19 (+5.30%) |
| Range | $8.41 |
| Volume | 1.37M |
| Dollar Volume | $221.93M |
Premarket Yesterday
+0.85(+0.55%)
| Open | $154.15 |
|---|---|
| Close | $155.00 |
| Low | $151.00 |
| Low Change | -3.15 (-2.04%) |
| High | $155.00 |
| High Change | +0.85 (+0.55%) |
| Range | $4.00 |
| Volume | 929 |
| Dollar Volume | $144.00K |
Abercrombie & Fitch Co. News
There is no current news for this stock at the moment.
Abercrombie & Fitch Co. Top Trades
Abercrombie & Fitch Co.'s top trade so far today returned +0.00%, while the top short trade returned -0.19%.
Abercrombie & Fitch Co. Moving Averages
| 5 Day Moving Average (SMA5) | $153.57 |
|---|---|
| 10 Day Moving Average (SMA10) | $147.87 |
| 20 Day Moving Average (SMA20) | $141.64 |
| 50 Day Moving Average (SMA50) | $134.44 |
| 100 Day Moving Average (SMA100) | $112.94 |
| 200 Day Moving Average (SMA200) | $102.72 |
Abercrombie & Fitch Co. Statistics
| Average Volume (30 Days) | 1.39M |
|---|---|
| P/E Ratio (Current) | 11.29 |
| EPS (Current) | $12.63 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $566.46M |
| Cash Ratio | 0.57 |
| Current Ratio | 1.41 |
| Quick Ratio | 0.87 |
| Debt to Equity | 0.00 |
| Enterprise Value | $5.42B |
| EV to EBITDA | 6.07 |
| EV to Sales | 1.02 |
| Price to Book | 4.47 |
| Price to Cash Flow | 7.38 |
| Price to Free Cash Flow | 10.68 |
| Price to Sales | 1.13 |
| Return on Assets | 0.15% |
| Return on Equity | 0.40% |
Abercrombie & Fitch Co. Stock Splits
There have been no stock splits for Abercrombie & Fitch Co. (ANF).
Abercrombie & Fitch Co. Dividends
Abercrombie & Fitch Co. (ANF) last paid a quarterly dividend of $0.2 per share on March 16, 2020. With a forward annual dividend payout of $0.80, the stock currently offers a dividend yield of 0.50%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 5, 2020 | $0.2 | Quarterly | Mar 16, 2020 | Feb 21, 2020 |
| Dec 5, 2019 | $0.2 | Quarterly | Dec 16, 2019 | Nov 13, 2019 |
| Sep 5, 2019 | $0.2 | Quarterly | Sep 16, 2019 | Aug 22, 2019 |
| Jun 6, 2019 | $0.2 | Quarterly | Jun 17, 2019 | May 22, 2019 |
| Mar 7, 2019 | $0.2 | Quarterly | Mar 18, 2019 | Feb 22, 2019 |
| Dec 6, 2018 | $0.2 | Quarterly | Dec 17, 2018 | Nov 20, 2018 |
| Sep 6, 2018 | $0.2 | Quarterly | Sep 17, 2018 | Aug 23, 2018 |
| Jun 7, 2018 | $0.2 | Quarterly | Jun 18, 2018 | May 22, 2018 |
| Mar 8, 2018 | $0.2 | Quarterly | Mar 19, 2018 | Feb 23, 2018 |
| Nov 30, 2017 | $0.2 | Quarterly | Dec 11, 2017 | Nov 15, 2017 |
| Aug 30, 2017 | $0.2 | Quarterly | Sep 11, 2017 | Aug 17, 2017 |
| May 31, 2017 | $0.2 | Quarterly | Jun 12, 2017 | May 19, 2017 |
| Mar 1, 2017 | $0.2 | Quarterly | Mar 13, 2017 | Feb 16, 2017 |
| Nov 30, 2016 | $0.2 | Quarterly | Dec 12, 2016 | Nov 16, 2016 |
| Aug 31, 2016 | $0.2 | Quarterly | Sep 12, 2016 | Aug 17, 2016 |
| Jun 1, 2016 | $0.2 | Quarterly | Jun 13, 2016 | May 20, 2016 |
| Mar 2, 2016 | $0.2 | Quarterly | Mar 14, 2016 | Feb 19, 2016 |
| Nov 27, 2015 | $0.2 | Quarterly | Dec 9, 2015 | Nov 18, 2015 |
| Aug 28, 2015 | $0.2 | Quarterly | Sep 9, 2015 | Aug 21, 2015 |
| May 29, 2015 | $0.2 | Quarterly | Jun 10, 2015 | May 21, 2015 |