Arista Networks

$142.10

Change

-3.35(-2.30%)

Volume

8.385M($1.19B)

Market Capitalization

$178.60B

Arista Networks Price Charts

Arista Networks Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM142.47142.23141.99141.75141.51141.27141.03

Arista Networks Market Segments

After Hours

-0.06(-0.04%)
Open$142.16
Close$142.10
Low$141.40
Low Change-0.76 (-0.53%)
High$142.32
High Change+0.16 (+0.11%)
Range$0.92
Volume69.461K
Dollar Volume$9.87M

Regular Trading Hours

-3.11(-2.14%)
Open$145.26
Close$142.15
Low$141.00
Low Change-4.26 (-2.93%)
High$147.37
High Change+2.11 (+1.45%)
Range$6.37
Volume8.118M
Dollar Volume$1.15B

Premarket

+0.74(+0.51%)
Open$145.76
Close$146.50
Low$143.74
Low Change-2.02 (-1.39%)
High$146.50
High Change+0.74 (+0.51%)
Range$2.76
Volume197.739K
Dollar Volume$28.97M

After Hours Yesterday

+0.00(+0.00%)
Open$145.43
Close$145.43
Low$144.65
Low Change-0.78 (-0.54%)
High$146.99
High Change+1.56 (+1.07%)
Range$2.34
Volume15.167K
Dollar Volume$2.21M

Regular Trading Hours Yesterday

+5.85(+4.19%)
Open$139.60
Close$145.45
Low$139.17
Low Change-0.43 (-0.31%)
High$146.90
High Change+7.30 (+5.23%)
Range$7.73
Volume9.994M
Dollar Volume$1.45B

Premarket Yesterday

-0.05(-0.04%)
Open$140.03
Close$139.98
Low$138.24
Low Change-1.79 (-1.28%)
High$140.60
High Change+0.57 (+0.41%)
Range$2.36
Volume414.184K
Dollar Volume$57.98M

Arista Networks Stock Splits

There have been 2 stock splits for Arista Networks (ANET). The last stock split occured on December 4, 2024 and increased the outstanding shares at a ratio of 1:4.

DateTypeRatio
December 4, 2024Forward1:4
November 18, 2021Forward1:4