US Stocks
ANDE
Andersons Inc/The
$42.13
Change
+1.13(+2.76%)
Volume
167.66K($7.05M)
Market Capitalization
$1.44B
Andersons The Price Charts
Andersons The Market Segments
After Hours
+0.11(+0.26%)
| Open | $42.02 |
|---|---|
| Close | $42.13 |
| Low | $42.02 |
| Low Change | 0.00 (0.00%) |
| High | $42.13 |
| High Change | +0.11 (+0.26%) |
| Range | $0.11 |
| Volume | 1.283K |
| Dollar Volume | $54.05K |
Regular Trading Hours
+0.73(+1.77%)
| Open | $41.30 |
|---|---|
| Close | $42.03 |
| Low | $41.30 |
| Low Change | 0.00 (0.00%) |
| High | $42.09 |
| High Change | +0.79 (+1.91%) |
| Range | $0.79 |
| Volume | 166.377K |
| Dollar Volume | $6.99M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $41.01 |
|---|---|
| Close | $41.01 |
| Low | $41.01 |
| Low Change | 0.00 (0.00%) |
| High | $41.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.425K |
| Dollar Volume | $140.46K |
Regular Trading Hours Yesterday
-0.49(-1.18%)
| Open | $41.49 |
|---|---|
| Close | $41.00 |
| Low | $40.81 |
| Low Change | -0.69 (-1.65%) |
| High | $41.95 |
| High Change | +0.46 (+1.11%) |
| Range | $1.15 |
| Volume | 252.278K |
| Dollar Volume | $10.34M |
Premarket Yesterday
*No Trades in Segment
Andersons The Stock Splits
There have been 2 stock splits for Andersons The (ANDE). The last stock split occured on February 19, 2014 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| February 19, 2014 | Forward | 2:3 |
| June 29, 2006 | Forward | 1:2 |