Andersons Inc/The

$70.74

-0.55 (-0.77%)

Volume:

352.259K ($24.92M)

#2815 Volume #1673 Dollar Volume

Market Capitalization:

$2.40B

#1804 Market Cap

Andersons The Price Chart

Andersons The Volume Chart

Andersons The Market Segments

After Hours

+0.00(+0.00%)

Open	$70.74
Close	$70.74
Low	$70.74
Low Change	0.00 (0.00%)
High	$70.74
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.372K
Dollar Volume	$167.80K

Regular Trading Hours

-0.52(-0.73%)

Open	$71.25
Close	$70.73
Low	$69.10
Low Change	-2.15 (-3.02%)
High	$71.25
High Change	+0.00 (+0.00%)
Range	$2.15
Volume	347.508K
Dollar Volume	$24.58M

Premarket

-0.11(-0.15%)

Open	$71.59
Close	$71.48
Low	$71.48
Low Change	-0.11 (-0.15%)
High	$73.55
High Change	+1.96 (+2.74%)
Range	$2.07
Volume	2.379K
Dollar Volume	$170.05K

After Hours Yesterday

+0.11(+0.15%)

Open	$71.24
Close	$71.35
Low	$71.24
Low Change	0.00 (0.00%)
High	$71.35
High Change	+0.11 (+0.15%)
Range	$0.11
Volume	1.126K
Dollar Volume	$80.34K

Regular Trading Hours Yesterday

+4.23(+6.31%)

Open	$67.06
Close	$71.29
Low	$67.00
Low Change	-0.06 (-0.09%)
High	$71.54
High Change	+4.48 (+6.68%)
Range	$4.54
Volume	431.471K
Dollar Volume	$30.76M

Premarket Yesterday

+1.21(+1.78%)

Open	$67.79
Close	$69.00
Low	$67.79
Low Change	0.00 (0.00%)
High	$69.00
High Change	+1.21 (+1.78%)
Range	$1.21
Volume	260
Dollar Volume	$17.94K

Andersons The Moving Averages

5 Day Moving Average (SMA5)	$67.09
10 Day Moving Average (SMA10)	$66.14
20 Day Moving Average (SMA20)	$65.98
50 Day Moving Average (SMA50)	$62.15
100 Day Moving Average (SMA100)	$56.24
200 Day Moving Average (SMA200)	$47.22

Andersons The Statistics

Average Volume (30 Days)	309.32K
P/E Ratio (Current)	23.95
EPS (Current)	$2.83
Dividend Yield	1.17%
Free Cash Flow	-$56.13M
Cash Ratio	0.06
Current Ratio	1.41
Quick Ratio	0.60
Debt to Equity	0.70
Enterprise Value	$3.07B
EV to EBITDA	11.73
EV to Sales	0.28
Price to Book	1.85
Price to Cash Flow	12.98
Price to Free Cash Flow	—
Price to Sales	0.21
Return on Assets	0.03%
Return on Equity	0.08%

Andersons The Stock Splits

There have been 2 stock splits for Andersons The (ANDE). The last stock split occured on February 19, 2014 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
Feb 19, 2014	Forward	2:3
Jun 29, 2006	Forward	1:2

Andersons The Dividends

Andersons The (ANDE) last paid a quarterly dividend of $0.2 per share on April 22, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 1.13%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Apr 1, 2026	$0.2	Quarterly	Apr 22, 2026	Feb 12, 2026
Jan 2, 2026	$0.2	Quarterly	Jan 23, 2026	Dec 11, 2025
Oct 1, 2025	$0.195	Quarterly	Oct 22, 2025	Aug 21, 2025
Jul 1, 2025	$0.195	Quarterly	Jul 22, 2025	Jun 19, 2025
Apr 1, 2025	$0.195	Quarterly	Apr 22, 2025	Feb 12, 2025
Jan 2, 2025	$0.195	Quarterly	Jan 23, 2025	Dec 12, 2024
Oct 1, 2024	$0.19	Quarterly	Oct 22, 2024	Aug 15, 2024
Jul 1, 2024	$0.19	Quarterly	Jul 22, 2024	Jun 20, 2024
Mar 28, 2024	$0.19	Quarterly	Apr 22, 2024	Feb 15, 2024
Dec 29, 2023	$0.19	Quarterly	Jan 22, 2024	Dec 14, 2023
Sep 29, 2023	$0.185	Quarterly	Oct 20, 2023	Aug 17, 2023
Jun 30, 2023	$0.185	Quarterly	Jul 24, 2023	Jun 23, 2023
Mar 31, 2023	$0.185	Quarterly	Apr 24, 2023	Feb 17, 2023
Dec 30, 2022	$0.185	Quarterly	Jan 20, 2023	Dec 16, 2022
Sep 30, 2022	$0.18	Quarterly	Oct 21, 2022	Aug 19, 2022
Jun 30, 2022	$0.18	Quarterly	Jul 22, 2022	Jun 16, 2022
Mar 31, 2022	$0.18	Quarterly	Apr 22, 2022	Feb 18, 2022
Dec 31, 2021	$0.18	Quarterly	Jan 21, 2022	Dec 16, 2021
Sep 30, 2021	$0.175	Quarterly	Oct 22, 2021	Aug 20, 2021
Jul 2, 2021	$0.175	Quarterly	Jul 22, 2021	Jun 25, 2021