US Stocks
ANDE
Andersons Inc/The
$36.47
Change
+0.83(+2.33%)
Volume
277.269K($10.12M)
Market Capitalization
$1.25B
Andersons The Price Charts
Andersons The Market Segments
After Hours
+0.00(+0.00%)
| Open | $36.47 |
|---|---|
| Close | $36.47 |
| Low | $36.47 |
| Low Change | 0.00 (0.00%) |
| High | $36.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.791K |
| Dollar Volume | $211.20K |
Regular Trading Hours
+0.85(+2.37%)
| Open | $35.64 |
|---|---|
| Close | $36.49 |
| Low | $34.71 |
| Low Change | -0.93 (-2.61%) |
| High | $37.10 |
| High Change | +1.46 (+4.10%) |
| Range | $2.39 |
| Volume | 271.478K |
| Dollar Volume | $9.90M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $35.66 |
|---|---|
| Close | $35.66 |
| Low | $35.66 |
| Low Change | 0.00 (0.00%) |
| High | $35.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.406K |
| Dollar Volume | $50.14K |
Regular Trading Hours Yesterday
+0.51(+1.45%)
| Open | $35.13 |
|---|---|
| Close | $35.64 |
| Low | $34.84 |
| Low Change | -0.29 (-0.83%) |
| High | $35.70 |
| High Change | +0.57 (+1.61%) |
| Range | $0.86 |
| Volume | 123.455K |
| Dollar Volume | $4.40M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $35.31 |
|---|---|
| Close | $35.31 |
| Low | $35.31 |
| Low Change | 0.00 (0.00%) |
| High | $35.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 142 |
| Dollar Volume | $5.01K |
Andersons The Stock Splits
There have been 2 stock splits for Andersons The (ANDE). The last stock split occured on February 19, 2014 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| February 19, 2014 | Forward | 2:3 |
| June 29, 2006 | Forward | 1:2 |