US Stocks
ANDE
Andersons Inc/The
$40.23
Change
-0.67(-1.64%)
Volume
97.427K($3.92M)
Market Capitalization
$1.38B
Andersons The Price Charts
Andersons The Market Segments
After Hours
+0.00(+0.00%)
| Open | $40.23 |
|---|---|
| Close | $40.23 |
| Low | $40.23 |
| Low Change | 0.00 (0.00%) |
| High | $40.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.236K |
| Dollar Volume | $49.72K |
Regular Trading Hours
-0.49(-1.20%)
| Open | $40.68 |
|---|---|
| Close | $40.19 |
| Low | $40.17 |
| Low Change | -0.51 (-1.25%) |
| High | $40.77 |
| High Change | +0.09 (+0.21%) |
| Range | $0.60 |
| Volume | 96.191K |
| Dollar Volume | $3.87M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $40.90 |
|---|---|
| Close | $40.90 |
| Low | $40.90 |
| Low Change | 0.00 (0.00%) |
| High | $40.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.356K |
| Dollar Volume | $55.46K |
Regular Trading Hours Yesterday
+0.96(+2.40%)
| Open | $39.94 |
|---|---|
| Close | $40.90 |
| Low | $39.79 |
| Low Change | -0.15 (-0.38%) |
| High | $40.98 |
| High Change | +1.04 (+2.60%) |
| Range | $1.19 |
| Volume | 178.583K |
| Dollar Volume | $7.30M |
Premarket Yesterday
*No Trades in Segment
Andersons The Stock Splits
There have been 2 stock splits for Andersons The (ANDE). The last stock split occured on February 19, 2014 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| February 19, 2014 | Forward | 2:3 |
| June 29, 2006 | Forward | 1:2 |