ANDE

Andersons Inc/The

$71.32

+0.36 (+0.51%)

Volume:

389.681K ($27.79M)

#3226 Volume #2077 Dollar Volume

Market Capitalization:

$2.43B

#1900 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Andersons The Market Segments

After Hours

+0.00(+0.00%)

Open	$71.32
Close	$71.32
Low	$71.32
Low Change	0.00 (0.00%)
High	$71.32
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100.253K
Dollar Volume	$7.15M

Regular Trading Hours

+0.06(+0.08%)

Open	$71.26
Close	$71.32
Low	$69.82
Low Change	-1.44 (-2.02%)
High	$72.00
High Change	+0.74 (+1.04%)
Range	$2.18
Volume	289.428K
Dollar Volume	$20.64M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.28(+0.39%)

Open	$70.92
Close	$71.20
Low	$70.92
Low Change	0.00 (0.00%)
High	$71.20
High Change	+0.28 (+0.39%)
Range	$0.28
Volume	59.563K
Dollar Volume	$4.24M

Regular Trading Hours Yesterday

+1.60(+2.31%)

Open	$69.36
Close	$70.96
Low	$69.36
Low Change	0.00 (0.00%)
High	$71.41
High Change	+2.05 (+2.96%)
Range	$2.05
Volume	234.755K
Dollar Volume	$16.66M

Premarket Yesterday

-0.01(-0.01%)

Open	$69.30
Close	$69.29
Low	$69.29
Low Change	-0.01 (-0.01%)
High	$69.31
High Change	+0.01 (+0.01%)
Range	$0.02
Volume	1.636K
Dollar Volume	$113.36K

Andersons The News

There is no current news for this stock at the moment.

Andersons The Top Trades

Andersons The's top trade so far today returned +2.15%, while the top short trade returned -2.02%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Andersons The Moving Averages

5 Day Moving Average (SMA5)	$69.60
10 Day Moving Average (SMA10)	$67.24
20 Day Moving Average (SMA20)	$66.99
50 Day Moving Average (SMA50)	$70.14
100 Day Moving Average (SMA100)	$71.40
200 Day Moving Average (SMA200)	$66.55

Andersons The Statistics

Average Volume (30 Days)	382.02K
P/E Ratio (Current)	13.28
EPS (Current)	$5.22
Dividend Yield	1.15%
Free Cash Flow	$56.91M
Cash Ratio	0.05
Current Ratio	1.51
Quick Ratio	0.81
Debt to Equity	0.68
Enterprise Value	$3.19B
EV to EBITDA	10.70
EV to Sales	0.29
Price to Book	1.79
Price to Cash Flow	7.31
Price to Free Cash Flow	41.38
Price to Sales	0.22
Return on Assets	0.05%
Return on Equity	0.13%

Andersons The Stock Splits

There have been 2 stock splits for Andersons The (ANDE). The last stock split occured on February 19, 2014 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
Feb 19, 2014	Forward	2:3
Jun 29, 2006	Forward	1:2

Andersons The Dividends

Andersons The (ANDE) last paid a quarterly dividend of $0.2 per share on October 22, 2026. With a forward annual dividend payout of $0.80, the stock currently offers a dividend yield of 1.12%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Oct 1, 2026	$0.2	Quarterly	Oct 22, 2026	Aug 20, 2026
Jul 1, 2026	$0.2	Quarterly	Jul 22, 2026	Jun 18, 2026
Apr 1, 2026	$0.2	Quarterly	Apr 22, 2026	Feb 12, 2026
Jan 2, 2026	$0.2	Quarterly	Jan 23, 2026	Dec 11, 2025
Oct 1, 2025	$0.195	Quarterly	Oct 22, 2025	Aug 21, 2025
Jul 1, 2025	$0.195	Quarterly	Jul 22, 2025	Jun 19, 2025
Apr 1, 2025	$0.195	Quarterly	Apr 22, 2025	Feb 12, 2025
Jan 2, 2025	$0.195	Quarterly	Jan 23, 2025	Dec 12, 2024
Oct 1, 2024	$0.19	Quarterly	Oct 22, 2024	Aug 15, 2024
Jul 1, 2024	$0.19	Quarterly	Jul 22, 2024	Jun 20, 2024
Mar 28, 2024	$0.19	Quarterly	Apr 22, 2024	Feb 15, 2024
Dec 29, 2023	$0.19	Quarterly	Jan 22, 2024	Dec 14, 2023
Sep 29, 2023	$0.185	Quarterly	Oct 20, 2023	Aug 17, 2023
Jun 30, 2023	$0.185	Quarterly	Jul 24, 2023	Jun 23, 2023
Mar 31, 2023	$0.185	Quarterly	Apr 24, 2023	Feb 17, 2023
Dec 30, 2022	$0.185	Quarterly	Jan 20, 2023	Dec 16, 2022
Sep 30, 2022	$0.18	Quarterly	Oct 21, 2022	Aug 19, 2022
Jun 30, 2022	$0.18	Quarterly	Jul 22, 2022	Jun 16, 2022
Mar 31, 2022	$0.18	Quarterly	Apr 22, 2022	Feb 18, 2022
Dec 31, 2021	$0.18	Quarterly	Jan 21, 2022	Dec 16, 2021