US Stocks
ANAB

AnaptysBio, Inc. Common Stock

$23.32

Change

-0.11(-0.47%)

Volume

326.758K($7.62M)

Market Capitalization

$685.15M

AnaptysBio Price Charts

AnaptysBio Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM23.5923.4823.3723.2723.1623.0522.94

AnaptysBio Market Segments

After Hours

+0.00(+0.00%)
Open$23.32
Close$23.32
Low$23.32
Low Change0.00 (0.00%)
High$23.32
High Change+0.00 (+0.00%)
Range$0.00
Volume14.604K
Dollar Volume$340.57K

Regular Trading Hours

+0.21(+0.91%)
Open$23.11
Close$23.32
Low$22.46
Low Change-0.66 (-2.83%)
High$23.71
High Change+0.60 (+2.60%)
Range$1.26
Volume312.154K
Dollar Volume$7.28M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.09(+0.38%)
Open$23.41
Close$23.50
Low$23.10
Low Change-0.31 (-1.32%)
High$23.50
High Change+0.09 (+0.38%)
Range$0.40
Volume2.21K
Dollar Volume$51.94K

Regular Trading Hours Yesterday

-0.05(-0.21%)
Open$23.48
Close$23.43
Low$23.13
Low Change-0.35 (-1.49%)
High$24.22
High Change+0.74 (+3.15%)
Range$1.09
Volume324.629K
Dollar Volume$7.61M

Premarket Yesterday

*No Trades in Segment

AnaptysBio Stock Splits

There have been no stock splits for AnaptysBio (ANAB).