US Stocks
ANAB

AnaptysBio, Inc. Common Stock

$34.70

Change

+0.71(+2.09%)

Volume

156.533K($5.48M)

Market Capitalization

$970.66M

AnaptysBio Price Charts

AnaptysBio Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM35.1534.9934.8434.6934.5434.3934.24

AnaptysBio Market Segments

After Hours

-0.37(-1.06%)
Open$35.07
Close$34.70
Low$34.70
Low Change-0.37 (-1.06%)
High$35.07
High Change+0.00 (+0.00%)
Range$0.37
Volume1.329K
Dollar Volume$46.12K

Regular Trading Hours

+0.90(+2.62%)
Open$34.14
Close$35.04
Low$34.05
Low Change-0.09 (-0.26%)
High$35.15
High Change+1.01 (+2.94%)
Range$1.10
Volume154.255K
Dollar Volume$5.40M

Premarket

-0.56(-1.65%)
Open$34.00
Close$33.44
Low$33.44
Low Change-0.56 (-1.65%)
High$35.30
High Change+1.30 (+3.82%)
Range$1.86
Volume949
Dollar Volume$31.73K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.16(-0.47%)
Open$34.15
Close$33.99
Low$33.22
Low Change-0.93 (-2.72%)
High$34.59
High Change+0.44 (+1.29%)
Range$1.37
Volume205.256K
Dollar Volume$6.98M

Premarket Yesterday

+0.10(+0.29%)
Open$34.00
Close$34.10
Low$33.65
Low Change-0.35 (-1.03%)
High$34.10
High Change+0.10 (+0.29%)
Range$0.45
Volume1.472K
Dollar Volume$50.20K

AnaptysBio Stock Splits

There have been no stock splits for AnaptysBio (ANAB).