AnaptysBio Price Chart
AnaptysBio Volume Chart
AnaptysBio Market Segments
Regular Trading Hours
-1.66(-3.01%)
| Open | $55.16 |
|---|---|
| Close | $53.50 |
| Low | $53.26 |
| Low Change | -1.90 (-3.44%) |
| High | $55.16 |
| High Change | +0.00 (+0.00%) |
| Range | $1.90 |
| Volume | 21.795K |
| Dollar Volume | $1.17M |
Premarket
+0.00(+0.00%)
| Open | $54.91 |
|---|---|
| Close | $54.91 |
| Low | $54.91 |
| Low Change | 0.00 (0.00%) |
| High | $54.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 207 |
| Dollar Volume | $11.37K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $54.91 |
|---|---|
| Close | $54.91 |
| Low | $54.91 |
| Low Change | 0.00 (0.00%) |
| High | $54.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 66.764K |
| Dollar Volume | $3.67M |
Regular Trading Hours Yesterday
+2.45(+4.67%)
| Open | $52.44 |
|---|---|
| Close | $54.89 |
| Low | $51.55 |
| Low Change | -0.89 (-1.70%) |
| High | $56.05 |
| High Change | +3.61 (+6.88%) |
| Range | $4.50 |
| Volume | 598.117K |
| Dollar Volume | $32.83M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $52.61 |
|---|---|
| Close | $52.61 |
| Low | $52.61 |
| Low Change | 0.00 (0.00%) |
| High | $52.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.242K |
| Dollar Volume | $65.34K |
AnaptysBio News
There is no current news for this stock at the moment.
AnaptysBio Top Trades
AnaptysBio's top trade so far today returned +0.46%, while the top short trade returned -3.44%.
AnaptysBio Moving Averages
| 5 Day Moving Average (SMA5) | $53.91 |
|---|---|
| 10 Day Moving Average (SMA10) | $57.83 |
| 20 Day Moving Average (SMA20) | $61.26 |
| 50 Day Moving Average (SMA50) | $58.75 |
| 100 Day Moving Average (SMA100) | $60.72 |
| 200 Day Moving Average (SMA200) | $52.05 |
AnaptysBio Statistics
| Average Volume (30 Days) | 750.11K |
|---|---|
| P/E Ratio (Current) | -58.46 |
| EPS (Current) | -$0.90 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $4.41M |
| Cash Ratio | 5.96 |
| Current Ratio | 7.58 |
| Quick Ratio | 7.58 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.31B |
| EV to EBITDA | 31.67 |
| EV to Sales | 5.63 |
| Price to Book | 122.20 |
| Price to Cash Flow | 347.86 |
| Price to Free Cash Flow | 353.30 |
| Price to Sales | 6.70 |
| Return on Assets | -0.08% |
| Return on Equity | -2.10% |
AnaptysBio Stock Splits
There have been no stock splits for AnaptysBio (ANAB).
AnaptysBio Dividends
There have been no dividends for AnaptysBio (ANAB).