Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAnaptysBio Market Segments
Regular Trading Hours
-2.21(-4.01%)
| Open | $55.07 |
|---|---|
| Close | $52.86 |
| Low | $50.61 |
| Low Change | -4.46 (-8.10%) |
| High | $56.04 |
| High Change | +0.97 (+1.76%) |
| Range | $5.43 |
| Volume | 508.655K |
| Dollar Volume | $26.89M |
Premarket
-1.30(-2.27%)
| Open | $57.30 |
|---|---|
| Close | $56.00 |
| Low | $56.00 |
| Low Change | -1.30 (-2.27%) |
| High | $57.30 |
| High Change | +0.00 (+0.00%) |
| Range | $1.30 |
| Volume | 475 |
| Dollar Volume | $26.60K |
Overnight
*No Trades in Segment
After Hours Yesterday
+2.37(+4.32%)
| Open | $54.92 |
|---|---|
| Close | $57.29 |
| Low | $54.92 |
| Low Change | 0.00 (0.00%) |
| High | $58.01 |
| High Change | +3.09 (+5.63%) |
| Range | $3.09 |
| Volume | 114.448K |
| Dollar Volume | $6.56M |
Regular Trading Hours Yesterday
-0.91(-1.63%)
| Open | $55.91 |
|---|---|
| Close | $55.00 |
| Low | $54.09 |
| Low Change | -1.82 (-3.26%) |
| High | $56.00 |
| High Change | +0.09 (+0.16%) |
| Range | $1.91 |
| Volume | 390.633K |
| Dollar Volume | $21.48M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $55.35 |
|---|---|
| Close | $55.35 |
| Low | $55.35 |
| Low Change | 0.00 (0.00%) |
| High | $55.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 132 |
| Dollar Volume | $7.31K |
AnaptysBio News
AnaptysBio Top Trades
AnaptysBio's top trade so far today returned +4.45%, while the top short trade returned -11.68%.
AnaptysBio Moving Averages
| 5 Day Moving Average (SMA5) | $54.85 |
|---|---|
| 10 Day Moving Average (SMA10) | $54.96 |
| 20 Day Moving Average (SMA20) | $56.03 |
| 50 Day Moving Average (SMA50) | $56.11 |
| 100 Day Moving Average (SMA100) | $58.37 |
| 200 Day Moving Average (SMA200) | $56.19 |
AnaptysBio Statistics
| Average Volume (30 Days) | 443.07K |
|---|---|
| P/E Ratio (Current) | -61.33 |
| EPS (Current) | -$0.90 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $4.41M |
| Cash Ratio | 5.96 |
| Current Ratio | 7.58 |
| Quick Ratio | 7.58 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.39B |
| EV to EBITDA | 33.52 |
| EV to Sales | 5.96 |
| Price to Book | 128.22 |
| Price to Cash Flow | 364.98 |
| Price to Free Cash Flow | 370.69 |
| Price to Sales | 7.03 |
| Return on Assets | -0.08% |
| Return on Equity | -2.10% |
AnaptysBio Stock Splits
There have been no stock splits for AnaptysBio (ANAB).
AnaptysBio Dividends
There have been no dividends for AnaptysBio (ANAB).