US Stocks
ANAB

AnaptysBio, Inc. Common Stock

$21.18

Change

-0.16(-0.75%)

Volume

246.676K($5.23M)

Market Capitalization

$649.52M

AnaptysBio Price Charts

AnaptysBio Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.4921.4121.3221.2421.1521.0720.98

AnaptysBio Market Segments

After Hours

+0.00(+0.00%)
Open$21.18
Close$21.18
Low$21.18
Low Change0.00 (0.00%)
High$21.18
High Change+0.00 (+0.00%)
Range$0.00
Volume1.041K
Dollar Volume$22.05K

Regular Trading Hours

-0.24(-1.12%)
Open$21.45
Close$21.21
Low$20.98
Low Change-0.47 (-2.19%)
High$21.66
High Change+0.21 (+0.98%)
Range$0.68
Volume244.985K
Dollar Volume$5.20M

Premarket

+0.00(+0.00%)
Open$21.45
Close$21.45
Low$21.45
Low Change0.00 (0.00%)
High$21.45
High Change+0.00 (+0.00%)
Range$0.00
Volume650
Dollar Volume$13.94K

After Hours Yesterday

+0.00(+0.00%)
Open$21.33
Close$21.33
Low$21.33
Low Change0.00 (0.00%)
High$21.33
High Change+0.00 (+0.00%)
Range$0.00
Volume5.278K
Dollar Volume$112.58K

Regular Trading Hours Yesterday

+0.54(+2.60%)
Open$20.80
Close$21.34
Low$20.80
Low Change0.00 (0.00%)
High$21.42
High Change+0.62 (+2.98%)
Range$0.62
Volume266.385K
Dollar Volume$5.68M

Premarket Yesterday

*No Trades in Segment

AnaptysBio Stock Splits

There have been no stock splits for AnaptysBio (ANAB).