Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAnaptysBio Market Segments
Regular Trading Hours
+0.40(+0.84%)
| Open | $47.65 |
|---|---|
| Close | $48.05 |
| Low | $46.83 |
| Low Change | -0.82 (-1.72%) |
| High | $48.51 |
| High Change | +0.86 (+1.80%) |
| Range | $1.68 |
| Volume | 133.161K |
| Dollar Volume | $6.40M |
Premarket
-0.10(-0.21%)
| Open | $47.70 |
|---|---|
| Close | $47.60 |
| Low | $47.30 |
| Low Change | -0.40 (-0.84%) |
| High | $48.01 |
| High Change | +0.31 (+0.65%) |
| Range | $0.71 |
| Volume | 8.102K |
| Dollar Volume | $385.66K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $47.94 |
|---|---|
| Close | $47.94 |
| Low | $47.94 |
| Low Change | 0.00 (0.00%) |
| High | $47.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 77.159K |
| Dollar Volume | $3.70M |
Regular Trading Hours Yesterday
+2.44(+5.36%)
| Open | $45.48 |
|---|---|
| Close | $47.92 |
| Low | $45.48 |
| Low Change | 0.00 (0.00%) |
| High | $48.48 |
| High Change | +3.00 (+6.59%) |
| Range | $3.00 |
| Volume | 571.28K |
| Dollar Volume | $27.38M |
Premarket Yesterday
*No Trades in Segment
AnaptysBio News
AnaptysBio Top Trades
AnaptysBio's top trade so far today returned +2.61%, while the top short trade returned -2.46%.
AnaptysBio Moving Averages
| 5 Day Moving Average (SMA5) | $47.60 |
|---|---|
| 10 Day Moving Average (SMA10) | $46.84 |
| 20 Day Moving Average (SMA20) | $48.14 |
| 50 Day Moving Average (SMA50) | $53.04 |
| 100 Day Moving Average (SMA100) | $55.19 |
| 200 Day Moving Average (SMA200) | $56.41 |
AnaptysBio Statistics
| Average Volume (30 Days) | 573.46K |
|---|---|
| P/E Ratio (Current) | -51.06 |
| EPS (Current) | -$0.90 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $4.41M |
| Cash Ratio | 5.96 |
| Current Ratio | 7.58 |
| Quick Ratio | 7.58 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.13B |
| EV to EBITDA | 27.22 |
| EV to Sales | 4.84 |
| Price to Book | 107.77 |
| Price to Cash Flow | 306.76 |
| Price to Free Cash Flow | 311.56 |
| Price to Sales | 5.91 |
| Return on Assets | -0.08% |
| Return on Equity | -2.10% |
AnaptysBio Stock Splits
There have been no stock splits for AnaptysBio (ANAB).
AnaptysBio Dividends
There have been no dividends for AnaptysBio (ANAB).