AnaptysBio Price Charts
AnaptysBio Market Segments
Regular Trading Hours
+4.65(+9.23%)
| Open | $50.40 |
|---|---|
| Close | $55.05 |
| Low | $46.85 |
| Low Change | -3.55 (-7.04%) |
| High | $55.11 |
| High Change | +4.71 (+9.35%) |
| Range | $8.26 |
| Volume | 697.96K |
| Dollar Volume | $38.42M |
Premarket
-0.30(-0.58%)
| Open | $51.80 |
|---|---|
| Close | $51.50 |
| Low | $51.50 |
| Low Change | -0.30 (-0.58%) |
| High | $51.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.30 |
| Volume | 1.302K |
| Dollar Volume | $67.05K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $51.00 |
|---|---|
| Close | $51.00 |
| Low | $51.00 |
| Low Change | 0.00 (0.00%) |
| High | $51.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 717 |
| Dollar Volume | $36.57K |
Regular Trading Hours Yesterday
+0.47(+0.95%)
| Open | $49.72 |
|---|---|
| Close | $50.19 |
| Low | $48.95 |
| Low Change | -0.77 (-1.55%) |
| High | $51.37 |
| High Change | +1.65 (+3.33%) |
| Range | $2.42 |
| Volume | 183.248K |
| Dollar Volume | $9.20M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $50.11 |
|---|---|
| Close | $50.11 |
| Low | $50.11 |
| Low Change | 0.00 (0.00%) |
| High | $50.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $5.01K |
AnaptysBio Stock Splits
There have been no stock splits for AnaptysBio (ANAB).