US Stocks
ANAB

AnaptysBio, Inc. Common Stock

$50.01

Change

-0.01(-0.02%)

Volume

158.272K($7.92M)

Market Capitalization

$1.38B

AnaptysBio Price Charts

AnaptysBio Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM50.9050.7250.5450.3750.1950.0149.83

AnaptysBio Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.01(+0.02%)
Open$50.00
Close$50.01
Low$49.79
Low Change-0.21 (-0.41%)
High$50.90
High Change+0.90 (+1.80%)
Range$1.11
Volume158.272K
Dollar Volume$7.92M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.02(+0.04%)
Open$50.00
Close$50.02
Low$49.14
Low Change-0.86 (-1.73%)
High$51.27
High Change+1.27 (+2.54%)
Range$2.13
Volume362.071K
Dollar Volume$18.11M

Premarket Yesterday

+0.19(+0.38%)
Open$50.21
Close$50.40
Low$50.21
Low Change0.00 (0.00%)
High$51.00
High Change+0.79 (+1.57%)
Range$0.79
Volume694
Dollar Volume$34.98K

AnaptysBio Stock Splits

There have been no stock splits for AnaptysBio (ANAB).