US Stocks
ANAB

AnaptysBio, Inc. Common Stock

$43.88

Change

-0.64(-1.44%)

Volume

57.154K($2.51M)

Market Capitalization

$1.21B

AnaptysBio Price Charts

AnaptysBio Price Chart4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM12:30 PM45.2644.9044.5544.2043.8543.5043.15

AnaptysBio Market Segments

Regular Trading Hours

-0.62(-1.39%)
Open$44.50
Close$43.88
Low$43.15
Low Change-1.35 (-3.03%)
High$45.28
High Change+0.78 (+1.75%)
Range$2.13
Volume57.154K
Dollar Volume$2.51M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$44.51
Close$44.51
Low$44.51
Low Change0.00 (0.00%)
High$44.51
High Change+0.00 (+0.00%)
Range$0.00
Volume1.253K
Dollar Volume$55.77K

Regular Trading Hours Yesterday

-0.83(-1.83%)
Open$45.35
Close$44.52
Low$44.21
Low Change-1.15 (-2.52%)
High$46.56
High Change+1.21 (+2.67%)
Range$2.36
Volume231.809K
Dollar Volume$10.32M

Premarket Yesterday

-0.45(-1.00%)
Open$45.00
Close$44.55
Low$44.49
Low Change-0.51 (-1.13%)
High$45.00
High Change+0.00 (+0.00%)
Range$0.51
Volume1.235K
Dollar Volume$55.02K

AnaptysBio Stock Splits

There have been no stock splits for AnaptysBio (ANAB).