Amazon.Com Price Charts
Amazon.Com Market Segments
After Hours
-1.18(-0.59%)
| Open | $199.53 |
|---|---|
| Close | $198.35 |
| Low | $198.04 |
| Low Change | -1.49 (-0.75%) |
| High | $199.90 |
| High Change | +0.37 (+0.18%) |
| Range | $1.86 |
| Volume | 3.297M |
| Dollar Volume | $654.01M |
Regular Trading Hours
-4.37(-2.14%)
| Open | $203.96 |
|---|---|
| Close | $199.59 |
| Low | $197.56 |
| Low Change | -6.40 (-3.14%) |
| High | $203.96 |
| High Change | +0.00 (+0.00%) |
| Range | $6.40 |
| Volume | 68.867M |
| Dollar Volume | $13.75B |
Premarket
-0.39(-0.19%)
| Open | $204.35 |
|---|---|
| Close | $203.96 |
| Low | $203.91 |
| Low Change | -0.44 (-0.22%) |
| High | $205.52 |
| High Change | +1.17 (+0.57%) |
| Range | $1.61 |
| Volume | 529.251K |
| Dollar Volume | $107.95M |
After Hours Yesterday
+0.34(+0.17%)
| Open | $204.01 |
|---|---|
| Close | $204.35 |
| Low | $204.00 |
| Low Change | -0.01 (-0.00%) |
| High | $204.60 |
| High Change | +0.59 (+0.29%) |
| Range | $0.60 |
| Volume | 795.773K |
| Dollar Volume | $162.62M |
Regular Trading Hours Yesterday
-4.05(-1.95%)
| Open | $208.06 |
|---|---|
| Close | $204.01 |
| Low | $202.49 |
| Low Change | -5.57 (-2.68%) |
| High | $208.57 |
| High Change | +0.51 (+0.25%) |
| Range | $6.08 |
| Volume | 58.263M |
| Dollar Volume | $11.89B |
Premarket Yesterday
+0.45(+0.22%)
| Open | $207.60 |
|---|---|
| Close | $208.05 |
| Low | $206.71 |
| Low Change | -0.89 (-0.43%) |
| High | $209.15 |
| High Change | +1.55 (+0.75%) |
| Range | $2.44 |
| Volume | 784.591K |
| Dollar Volume | $163.23M |
Amazon.Com Stock Splits
There has been 1 stock split for Amazon.Com (AMZN). The stock split occured on June 6, 2022 and increased the outstanding shares at a ratio of 1:20.
| Date | Type | Ratio |
|---|---|---|
| June 6, 2022 | Forward | 1:20 |