AMTX

Aemetis, Inc. (DE) Common Stock

$1.28

Change

-0.01(-0.78%)

Volume

593.716K($758.18K)

Market Capitalization

$68.25M

Aemetis (DE) Price Charts

Aemetis (DE) Market Segments

After Hours

-0.01(-0.78%)

Open	$1.29
Close	$1.28
Low	$1.28
Low Change	-0.01 (-0.78%)
High	$1.29
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	325
Dollar Volume	$416.00

Regular Trading Hours

-0.03(-1.92%)

Open	$1.30
Close	$1.28
Low	$1.24
Low Change	-0.06 (-4.62%)
High	$1.30
High Change	+0.00 (+0.00%)
Range	$0.06
Volume	559.352K
Dollar Volume	$713.17K

Premarket

+0.00(+0.00%)

Open	$1.31
Close	$1.31
Low	$1.27
Low Change	-0.04 (-3.05%)
High	$1.35
High Change	+0.04 (+3.05%)
Range	$0.08
Volume	34.039K
Dollar Volume	$44.59K

After Hours Yesterday

+0.00(+0.00%)

Open	$1.31
Close	$1.31
Low	$1.31
Low Change	0.00 (0.00%)
High	$1.31
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.5K
Dollar Volume	$3.27K

Regular Trading Hours Yesterday

-0.06(-4.44%)

Open	$1.35
Close	$1.29
Low	$1.25
Low Change	-0.10 (-7.24%)
High	$1.36
High Change	+0.01 (+0.74%)
Range	$0.11
Volume	753.349K
Dollar Volume	$971.82K

Premarket Yesterday

+0.00(+0.00%)

Open	$1.35
Close	$1.35
Low	$1.35
Low Change	0.00 (0.00%)
High	$1.35
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	237
Dollar Volume	$319.95

Aemetis (DE) Stock Splits

There has been 1 stock split for Aemetis (DE) (AMTX). The reverse stock split occured on May 15, 2014 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
May 15, 2014	Reverse	10:1