Aemetis, Inc. (DE) Common Stock $2.97
Market Capitalization:
$197.90M
Aemetis (DE) Price Chart Aemetis (DE) Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 3.06 3.03 3.00 2.96 2.93 2.90 2.87
Aemetis (DE) Volume Chart Aemetis (DE) Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 65.28K 55.96K 46.63K 37.30K 27.98K 18.65K 9.33K Aemetis (DE) Market Segments After Hours +0.04(+1.37%)
Open $2.93 Close $2.97 Low $2.93 Low Change 0.00 (0.00%) High $3.00 High Change +0.07 (+2.39%) Range $0.07 Volume 5.72K Dollar Volume $16.99K
Regular Trading Hours -0.14(-4.47%)
Open $3.13 Close $2.99 Low $2.85 Low Change -0.28 (-8.94%) High $3.24 High Change +0.11 (+3.51%) Range $0.39 Volume 2.341M Dollar Volume $7.00M
Premarket +0.01(+0.38%)
Open $3.10 Close $3.11 Low $3.10 Low Change 0.00 (0.00%) High $3.18 High Change +0.08 (+2.64%) Range $0.08 Volume 17.899K Dollar Volume $55.67K
After Hours Yesterday -0.06(-1.91%)
Open $3.17 Close $3.11 Low $3.11 Low Change -0.06 (-1.91%) High $3.20 High Change +0.03 (+0.93%) Range $0.09 Volume 5.752K Dollar Volume $17.89K
Regular Trading Hours Yesterday -0.07(-2.00%)
Open $3.25 Close $3.19 Low $3.07 Low Change -0.18 (-5.54%) High $3.44 High Change +0.19 (+5.84%) Range $0.37 Volume 2.146M Dollar Volume $6.84M
Premarket Yesterday -0.08(-2.41%)
Open $3.32 Close $3.24 Low $3.23 Low Change -0.09 (-2.57%) High $3.32 High Change +0.00 (+0.00%) Range $0.09 Volume 10.154K Dollar Volume $32.90K
Aemetis (DE) Moving Averages 5 Day Moving Average (SMA5) $3.24 10 Day Moving Average (SMA10) $2.98 20 Day Moving Average (SMA20) $2.39 50 Day Moving Average (SMA50) $1.87 100 Day Moving Average (SMA100) $1.75 200 Day Moving Average (SMA200) $2.16
Aemetis (DE) Statistics Average Volume (30 Days) 1.53M P/E Ratio (Current) -2.80 EPS (Current) -$1.16 Dividend Yield 0.00% Free Cash Flow -$22.74M Cash Ratio 0.01 Current Ratio 0.07 Quick Ratio 0.04 Debt to Equity -1.24 Enterprise Value $593.42M EV to EBITDA -21.51 EV to Sales 2.85 Price to Book -0.71 Price to Cash Flow 66.37 Price to Free Cash Flow — Price to Sales 1.04 Return on Assets -0.30% Return on Equity 0.25%
Aemetis (DE) Stock Splits There has been 1 stock split for Aemetis (DE) (AMTX). The reverse stock split occured on May 15, 2014 and reduced the outstanding shares at a ratio of 10:1.
Date Type Ratio May 15, 2014 Reverse 10:1
Aemetis (DE) Dividends There have been no dividends for Aemetis (DE) (AMTX).