AMTX

Aemetis, Inc. (DE) Common Stock

$2.50

Change

+0.01(+0.20%)

Volume

222.326K($555.81K)

Market Capitalization

$157.79M

Aemetis (DE) Price Charts

Aemetis (DE) Market Segments

Regular Trading Hours

-0.05(-1.77%)

Open	$2.54
Close	$2.50
Low	$2.47
Low Change	-0.07 (-2.76%)
High	$2.59
High Change	+0.05 (+1.97%)
Range	$0.12
Volume	190.848K
Dollar Volume	$476.17K

Premarket

+0.03(+1.20%)

Open	$2.50
Close	$2.53
Low	$2.49
Low Change	-0.01 (-0.40%)
High	$2.74
High Change	+0.24 (+9.60%)
Range	$0.25
Volume	31.478K
Dollar Volume	$79.64K

After Hours Yesterday

-0.02(-0.84%)

Open	$2.53
Close	$2.51
Low	$2.47
Low Change	-0.06 (-2.37%)
High	$2.53
High Change	+0.00 (+0.00%)
Range	$0.06
Volume	21.941K
Dollar Volume	$55.05K

Regular Trading Hours Yesterday

-0.18(-6.74%)

Open	$2.67
Close	$2.49
Low	$2.48
Low Change	-0.19 (-7.12%)
High	$2.71
High Change	+0.04 (+1.50%)
Range	$0.23
Volume	654.16K
Dollar Volume	$1.63M

Premarket Yesterday

+0.04(+1.50%)

Open	$2.67
Close	$2.71
Low	$2.67
Low Change	0.00 (0.00%)
High	$2.75
High Change	+0.08 (+3.00%)
Range	$0.08
Volume	17.438K
Dollar Volume	$47.26K

Aemetis (DE) Stock Splits

There has been 1 stock split for Aemetis (DE) (AMTX). The reverse stock split occured on May 15, 2014 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
May 15, 2014	Reverse	10:1