AMTX

Aemetis, Inc. (DE) Common Stock

$1.40

Change

-0.03(-1.78%)

Volume

1.007M($1.39M)

Market Capitalization

$91.77M

Aemetis (DE) Price Charts

Aemetis (DE) Market Segments

After Hours

+0.01(+0.69%)

Open	$1.39
Close	$1.40
Low	$1.38
Low Change	-0.01 (-0.72%)
High	$1.40
High Change	+0.01 (+0.69%)
Range	$0.02
Volume	24.644K
Dollar Volume	$34.49K

Regular Trading Hours

-0.05(-3.50%)

Open	$1.43
Close	$1.38
Low	$1.38
Low Change	-0.05 (-3.50%)
High	$1.48
High Change	+0.05 (+3.33%)
Range	$0.10
Volume	977.409K
Dollar Volume	$1.35M

Premarket

+0.08(+5.63%)

Open	$1.42
Close	$1.50
Low	$1.42
Low Change	0.00 (0.00%)
High	$1.50
High Change	+0.08 (+5.63%)
Range	$0.08
Volume	5.151K
Dollar Volume	$7.73K

After Hours Yesterday

-0.02(-1.33%)

Open	$1.50
Close	$1.48
Low	$1.48
Low Change	-0.02 (-1.33%)
High	$1.50
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	501
Dollar Volume	$741.48

Regular Trading Hours Yesterday

+0.12(+8.78%)

Open	$1.31
Close	$1.43
Low	$1.30
Low Change	-0.01 (-0.76%)
High	$1.52
High Change	+0.21 (+15.65%)
Range	$0.22
Volume	1.815M
Dollar Volume	$2.59M

Premarket Yesterday

+0.01(+0.75%)

Open	$1.34
Close	$1.35
Low	$1.31
Low Change	-0.03 (-2.41%)
High	$1.36
High Change	+0.02 (+1.49%)
Range	$0.05
Volume	1.715K
Dollar Volume	$2.32K

Aemetis (DE) Stock Splits

There has been 1 stock split for Aemetis (DE) (AMTX). The reverse stock split occured on May 15, 2014 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
May 15, 2014	Reverse	10:1