Aemetis (DE) Price Charts
Aemetis (DE) Market Segments
After Hours
+0.00(+0.11%)
| Open | $1.52 |
|---|---|
| Close | $1.52 |
| Low | $1.52 |
| Low Change | 0.00 (0.00%) |
| High | $1.52 |
| High Change | +0.00 (+0.11%) |
| Range | $0.00 |
| Volume | 400 |
| Dollar Volume | $608.68 |
Regular Trading Hours
+0.10(+7.04%)
| Open | $1.42 |
|---|---|
| Close | $1.52 |
| Low | $1.42 |
| Low Change | 0.00 (0.00%) |
| High | $1.56 |
| High Change | +0.14 (+9.86%) |
| Range | $0.14 |
| Volume | 508.991K |
| Dollar Volume | $773.67K |
Premarket
+0.04(+2.84%)
| Open | $1.41 |
|---|---|
| Close | $1.45 |
| Low | $1.40 |
| Low Change | -0.01 (-0.71%) |
| High | $1.45 |
| High Change | +0.04 (+2.84%) |
| Range | $0.05 |
| Volume | 5.724K |
| Dollar Volume | $8.30K |
After Hours Yesterday
+0.02(+1.38%)
| Open | $1.45 |
|---|---|
| Close | $1.47 |
| Low | $1.45 |
| Low Change | 0.00 (0.00%) |
| High | $1.47 |
| High Change | +0.02 (+1.38%) |
| Range | $0.02 |
| Volume | 350 |
| Dollar Volume | $514.50 |
Regular Trading Hours Yesterday
-0.08(-5.23%)
| Open | $1.53 |
|---|---|
| Close | $1.45 |
| Low | $1.44 |
| Low Change | -0.09 (-5.88%) |
| High | $1.57 |
| High Change | +0.04 (+2.61%) |
| Range | $0.13 |
| Volume | 661.127K |
| Dollar Volume | $958.63K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.55 |
|---|---|
| Close | $1.55 |
| Low | $1.55 |
| Low Change | 0.00 (0.00%) |
| High | $1.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $1.55K |
Aemetis (DE) Stock Splits
There has been 1 stock split for Aemetis (DE) (AMTX). The reverse stock split occured on May 15, 2014 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| May 15, 2014 | Reverse | 10:1 |