AMTX

Aemetis, Inc. (DE) Common Stock

$1.96

Change

+0.06(+3.16%)

Volume

942.578K($1.82M)

Market Capitalization

$108.52M

Aemetis (DE) Price Charts

Aemetis (DE) Market Segments

After Hours

+0.03(+1.55%)

Open	$1.93
Close	$1.96
Low	$1.90
Low Change	-0.03 (-1.54%)
High	$1.96
High Change	+0.03 (+1.55%)
Range	$0.06
Volume	8.721K
Dollar Volume	$17.09K

Regular Trading Hours

+0.06(+2.94%)

Open	$1.87
Close	$1.93
Low	$1.86
Low Change	-0.01 (-0.53%)
High	$2.00
High Change	+0.13 (+6.95%)
Range	$0.14
Volume	916.01K
Dollar Volume	$1.76M

Premarket

+0.09(+4.84%)

Open	$1.86
Close	$1.95
Low	$1.86
Low Change	0.00 (0.00%)
High	$2.05
High Change	+0.19 (+10.21%)
Range	$0.19
Volume	17.847K
Dollar Volume	$34.80K

After Hours Yesterday

-0.07(-3.50%)

Open	$2.00
Close	$1.93
Low	$1.93
Low Change	-0.07 (-3.50%)
High	$2.00
High Change	+0.00 (+0.00%)
Range	$0.07
Volume	1K
Dollar Volume	$1.93K

Regular Trading Hours Yesterday

-0.02(-1.04%)

Open	$1.92
Close	$1.90
Low	$1.84
Low Change	-0.08 (-4.17%)
High	$1.97
High Change	+0.05 (+2.60%)
Range	$0.13
Volume	656.498K
Dollar Volume	$1.25M

Premarket Yesterday

+0.00(+0.00%)

Open	$1.98
Close	$1.98
Low	$1.98
Low Change	0.00 (0.00%)
High	$1.98
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	7.332K
Dollar Volume	$14.52K

Aemetis (DE) Stock Splits

There has been 1 stock split for Aemetis (DE) (AMTX). The reverse stock split occured on May 15, 2014 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
May 15, 2014	Reverse	10:1