AMTX

Aemetis, Inc. (DE) Common Stock

$1.93

Change

-0.02(-1.03%)

Volume

709.21K($1.36M)

Market Capitalization

$126.55M

Aemetis (DE) Price Charts

Aemetis (DE) Market Segments

After Hours

-0.03(-1.53%)

Open	$1.96
Close	$1.93
Low	$1.93
Low Change	-0.03 (-1.53%)
High	$1.96
High Change	+0.00 (+0.01%)
Range	$0.03
Volume	4.506K
Dollar Volume	$8.70K

Regular Trading Hours

+0.03(+1.32%)

Open	$1.89
Close	$1.92
Low	$1.86
Low Change	-0.03 (-1.59%)
High	$1.99
High Change	+0.10 (+5.29%)
Range	$0.13
Volume	695.547K
Dollar Volume	$1.33M

Premarket

+0.02(+1.06%)

Open	$1.89
Close	$1.91
Low	$1.86
Low Change	-0.03 (-1.59%)
High	$1.96
High Change	+0.07 (+3.70%)
Range	$0.10
Volume	9.157K
Dollar Volume	$17.49K

After Hours Yesterday

+0.04(+2.05%)

Open	$1.95
Close	$1.99
Low	$1.95
Low Change	0.00 (0.00%)
High	$1.99
High Change	+0.04 (+2.05%)
Range	$0.04
Volume	600
Dollar Volume	$1.19K

Regular Trading Hours Yesterday

-0.08(-3.94%)

Open	$2.03
Close	$1.95
Low	$1.92
Low Change	-0.11 (-5.42%)
High	$2.05
High Change	+0.02 (+0.99%)
Range	$0.13
Volume	562.094K
Dollar Volume	$1.10M

Premarket Yesterday

+0.00(+0.00%)

Open	$2.06
Close	$2.06
Low	$2.06
Low Change	0.00 (0.00%)
High	$2.06
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	200
Dollar Volume	$412.00

Aemetis (DE) Stock Splits

There has been 1 stock split for Aemetis (DE) (AMTX). The reverse stock split occured on May 15, 2014 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
May 15, 2014	Reverse	10:1