Aemetis, Inc. (DE) Common Stock

$3.07
+0.08 (+2.68%)

Volume:

3.011K ($9.24K)

Market Capitalization:

$204.56M

Aemetis (DE) Price Chart

Aemetis (DE) Price Chart12:01 PM1:21 PM2:41 PM4:01 PM5:21 PM6:41 PM4:01 AM3.073.043.002.972.932.902.87

Aemetis (DE) Volume Chart

Aemetis (DE) Volume Chart12:01 PM1:21 PM2:41 PM4:01 PM5:21 PM6:41 PM4:01 AM65.28K55.96K46.63K37.30K27.98K18.65K9.33K

Aemetis (DE) Market Segments

Premarket

+0.00(+0.00%)
Open$3.07
Close$3.07
Low$3.07
Low Change0.00 (0.00%)
High$3.07
High Change+0.00 (+0.00%)
Range$0.00
Volume3.011K
Dollar Volume$9.24K

After Hours Yesterday

+0.04(+1.37%)
Open$2.93
Close$2.97
Low$2.93
Low Change0.00 (0.00%)
High$3.00
High Change+0.07 (+2.39%)
Range$0.07
Volume5.72K
Dollar Volume$16.99K

Regular Trading Hours Yesterday

-0.14(-4.47%)
Open$3.13
Close$2.99
Low$2.85
Low Change-0.28 (-8.94%)
High$3.24
High Change+0.11 (+3.51%)
Range$0.39
Volume2.341M
Dollar Volume$7.00M

Premarket Yesterday

+0.01(+0.38%)
Open$3.10
Close$3.11
Low$3.10
Low Change0.00 (0.00%)
High$3.18
High Change+0.08 (+2.64%)
Range$0.08
Volume17.899K
Dollar Volume$55.67K

Aemetis (DE) Moving Averages

5 Day Moving Average (SMA5)$3.18
10 Day Moving Average (SMA10)$3.01
20 Day Moving Average (SMA20)$2.47
50 Day Moving Average (SMA50)$1.90
100 Day Moving Average (SMA100)$1.75
200 Day Moving Average (SMA200)$2.17

Aemetis (DE) Statistics

Average Volume (30 Days)1.59M
P/E Ratio (Current)-2.75
EPS (Current)-$1.16
Dividend Yield0.00%
Free Cash Flow-$22.74M
Cash Ratio0.01
Current Ratio0.07
Quick Ratio0.04
Debt to Equity-1.24
Enterprise Value$589.43M
EV to EBITDA-21.36
EV to Sales2.83
Price to Book-0.69
Price to Cash Flow65.14
Price to Free Cash Flow
Price to Sales1.02
Return on Assets-0.30%
Return on Equity0.25%

Aemetis (DE) Stock Splits

There has been 1 stock split for Aemetis (DE) (AMTX). The reverse stock split occured on May 15, 2014 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
May 15, 2014Reverse10:1

Aemetis (DE) Dividends

There have been no dividends for Aemetis (DE) (AMTX).